UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.49 -2.50 (-3.25%) GOLD FUTURES
2,363.40 +17.60 (+0.75%) DOW
38,292.92 -393.40 (-1.02%) Bitcoin GBP
54,137.79 +950.25 (+1.79%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719C00060000 | 2024-04-03 2:52PM EDT | 2024-07-19 | 26.05 | 16.10 | 20.00 | 0.00 | - | 1 | 1 | 81.13% |
| AGO241115C00060000 | 2024-01-29 4:01PM EDT | 2024-11-15 | 24.90 | 34.70 | 39.50 | 0.00 | - | 5 | 5 | 153.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00060000 | 2024-05-13 9:51AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 86.52% |
| AGO240719P00060000 | 2024-04-18 3:40PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.00 | 0.00 | - | 34 | 38 | 53.13% |
| AGO241115P00060000 | 2024-05-08 12:32PM EDT | 2024-11-15 | 0.60 | 0.65 | 0.75 | 0.00 | - | 4 | 39 | 31.47% |
| AGO250117P00060000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 1.05 | 0.85 | 1.00 | 0.00 | - | 30 | 30 | 29.14% |
© 2024 Yahoo. All rights reserved.