Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO241115C00065000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 16.70 | 13.60 | 13.90 | 0.00 | - | 1 | 1 | 25.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00065000 | 2024-05-02 2:49PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.55 | 0.00 | - | 6 | 1,000 | 54.39% |
| AGO240719P00065000 | 2024-01-04 11:26AM EDT | 2024-07-19 | 1.44 | 0.75 | 1.20 | 0.00 | - | 2 | 4 | 52.83% |
| AGO241018P00065000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 0.90 | 0.75 | 0.90 | 0.00 | - | - | 2 | 27.95% |
| AGO241115P00065000 | 2024-05-09 10:04AM EDT | 2024-11-15 | 1.05 | 1.05 | 1.20 | 0.00 | - | 10 | 21 | 28.11% |
| AGO250117P00065000 | 2024-05-21 3:11PM EDT | 2025-01-17 | 1.80 | 1.30 | 1.55 | 0.00 | - | - | 30 | 26.32% |
© 2024 Yahoo. All rights reserved.