UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.17 -2.82 (-3.66%) GOLD FUTURES
2,369.40 +23.60 (+1.01%) DOW
38,288.11 -398.21 (-1.03%) Bitcoin GBP
53,970.81 +721.53 (+1.36%)
Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00075000 | 2024-05-23 2:16PM EDT | 2024-06-21 | 2.00 | 3.60 | 3.90 | 0.00 | - | 1 | 29 | 27.00% |
| AGO240719C00075000 | 2024-05-28 9:52AM EDT | 2024-07-19 | 3.01 | 4.50 | 4.80 | 0.00 | - | 5 | 85 | 26.69% |
| AGO241115C00075000 | 2024-01-19 11:12AM EDT | 2024-11-15 | 9.70 | 13.60 | 14.80 | 0.00 | - | 2 | 40 | 61.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00075000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 0.98 | 0.40 | 0.50 | 0.00 | - | 127 | 276 | 23.27% |
| AGO240719P00075000 | 2024-05-30 1:37PM EDT | 2024-07-19 | 1.35 | 0.95 | 1.05 | 0.00 | - | 5 | 411 | 21.03% |
| AGO241018P00075000 | 2024-05-28 12:08PM EDT | 2024-10-18 | 3.80 | 2.70 | 2.85 | 0.00 | - | 2 | 96 | 22.71% |
| AGO241115P00075000 | 2024-05-23 3:20PM EDT | 2024-11-15 | 4.20 | 3.20 | 3.50 | 0.00 | - | 6 | 64 | 23.99% |
© 2024 Yahoo. All rights reserved.