Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00080000 | 2024-05-30 1:41PM EDT | 2024-06-21 | 0.79 | 0.55 | 1.65 | +0.29 | +58.00% | 4 | 66 | 34.72% |
| AGO240719C00080000 | 2024-05-31 1:59PM EDT | 2024-07-19 | 1.35 | 1.15 | 2.35 | 0.00 | - | 2 | 286 | 28.49% |
| AGO241018C00080000 | 2024-05-21 2:32PM EDT | 2024-10-18 | 3.10 | 3.90 | 4.20 | 0.00 | - | 30 | 89 | 26.37% |
| AGO241115C00080000 | 2024-05-29 3:48PM EDT | 2024-11-15 | 4.08 | 4.80 | 5.00 | 0.00 | - | 1 | 140 | 27.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621P00080000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 4.21 | 2.60 | 3.30 | 0.00 | - | 2 | 54 | 30.62% |
| AGO240719P00080000 | 2024-05-28 12:08PM EDT | 2024-07-19 | 5.20 | 3.10 | 3.70 | 0.00 | - | 2 | 16 | 23.19% |
| AGO241018P00080000 | 2024-05-21 2:52PM EDT | 2024-10-18 | 6.30 | 4.90 | 5.20 | 0.00 | - | 14 | 191 | 21.50% |
| AGO241115P00080000 | 2024-05-23 2:11PM EDT | 2024-11-15 | 6.90 | 5.50 | 5.70 | 0.00 | - | 9 | 36 | 22.00% |
© 2024 Yahoo. All rights reserved.