Assured Guaranty Ltd. (AGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240621C00090000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 497 | 64.18% |
| AGO240719C00090000 | 2024-05-16 11:13AM EDT | 2024-07-19 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 14 | 31.15% |
| AGO241018C00090000 | 2024-05-03 1:54PM EDT | 2024-10-18 | 1.90 | 1.00 | 1.15 | 0.00 | - | 1 | 107 | 24.39% |
| AGO241115C00090000 | 2024-05-17 11:35AM EDT | 2024-11-15 | 1.75 | 1.75 | 1.90 | 0.00 | - | 2 | 24 | 27.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGO240719P00090000 | 2024-04-10 9:41AM EDT | 2024-07-19 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AGO241115P00090000 | 2024-05-01 9:58AM EDT | 2024-11-15 | 13.60 | 12.50 | 13.30 | 0.00 | - | 25 | 25 | 23.63% |
© 2024 Yahoo. All rights reserved.