ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00024000 | 2024-04-15 2:17PM EDT | 24.00 | 14.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ240517C00025000 | 2024-04-30 3:57PM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240517C00026000 | 2024-04-26 1:32PM EDT | 26.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240517C00027000 | 2024-05-01 1:27PM EDT | 27.00 | 5.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| AGQ240517C00028000 | 2024-05-01 9:30AM EDT | 28.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ240517C00029000 | 2024-04-29 3:09PM EDT | 29.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ240517C00030000 | 2024-05-01 2:57PM EDT | 30.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 0.00% |
| AGQ240517C00031000 | 2024-05-01 3:33PM EDT | 31.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGQ240517C00032000 | 2024-05-01 3:48PM EDT | 32.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| AGQ240517C00033000 | 2024-05-01 3:45PM EDT | 33.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 3.13% |
| AGQ240517C00034000 | 2024-05-01 3:42PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| AGQ240517C00035000 | 2024-05-01 3:56PM EDT | 35.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| AGQ240517C00036000 | 2024-05-01 3:20PM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AGQ240517C00037000 | 2024-05-01 3:05PM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| AGQ240517C00038000 | 2024-05-01 2:00PM EDT | 38.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AGQ240517C00039000 | 2024-05-01 2:52PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| AGQ240517C00040000 | 2024-05-01 3:31PM EDT | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| AGQ240517C00041000 | 2024-05-01 3:20PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AGQ240517C00042000 | 2024-04-30 12:51PM EDT | 42.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| AGQ240517C00043000 | 2024-04-26 2:33PM EDT | 43.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240517C00044000 | 2024-04-29 12:21PM EDT | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240517C00045000 | 2024-05-01 3:11PM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| AGQ240517C00046000 | 2024-04-29 2:10PM EDT | 46.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| AGQ240517C00047000 | 2024-04-23 9:48AM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240517C00048000 | 2024-04-22 3:40PM EDT | 48.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| AGQ240517C00049000 | 2024-04-22 12:34PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AGQ240517C00050000 | 2024-04-30 10:37AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AGQ240517C00055000 | 2024-05-01 9:59AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00020000 | 2024-03-27 11:32AM EDT | 20.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 169.73% |
| AGQ240517P00022000 | 2024-03-26 2:39PM EDT | 22.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 6 | 11 | 117.97% |
| AGQ240517P00023000 | 2024-04-02 2:16PM EDT | 23.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AGQ240517P00024000 | 2024-04-12 11:20AM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240517P00025000 | 2024-04-19 11:57AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AGQ240517P00026000 | 2024-04-30 10:36AM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| AGQ240517P00027000 | 2024-05-01 10:21AM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 25.00% |
| AGQ240517P00028000 | 2024-05-01 3:34PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AGQ240517P00029000 | 2024-05-01 10:16AM EDT | 29.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AGQ240517P00030000 | 2024-05-01 2:57PM EDT | 30.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| AGQ240517P00031000 | 2024-05-01 2:58PM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| AGQ240517P00032000 | 2024-05-01 3:47PM EDT | 32.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.78% |
| AGQ240517P00033000 | 2024-05-01 2:55PM EDT | 33.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AGQ240517P00034000 | 2024-05-01 2:40PM EDT | 34.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ240517P00035000 | 2024-05-01 2:58PM EDT | 35.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AGQ240517P00036000 | 2024-05-01 2:09PM EDT | 36.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AGQ240517P00037000 | 2024-05-01 9:32AM EDT | 37.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240517P00038000 | 2024-04-30 3:28PM EDT | 38.00 | 6.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AGQ240517P00039000 | 2024-04-30 12:51PM EDT | 39.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AGQ240517P00040000 | 2024-05-01 2:51PM EDT | 40.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ240517P00041000 | 2024-04-18 10:19AM EDT | 41.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240517P00042000 | 2024-04-12 10:27AM EDT | 42.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240517P00043000 | 2024-04-12 11:30AM EDT | 43.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| AGQ240517P00044000 | 2024-04-12 11:11AM EDT | 44.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.