ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ260116C00015000 | 2024-05-21 9:30AM EDT | 15.00 | 31.48 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| AGQ260116C00017000 | 2024-05-08 11:02AM EDT | 17.00 | 19.37 | 21.60 | 24.40 | 0.00 | - | - | 1 | 59.79% |
| AGQ260116C00018000 | 2024-03-26 12:57PM EDT | 18.00 | 12.22 | 17.90 | 19.70 | 0.00 | - | 1 | 2 | 0.00% |
| AGQ260116C00019000 | 2024-05-06 10:16AM EDT | 19.00 | 17.30 | 20.80 | 25.40 | 0.00 | - | 1 | 1 | 77.59% |
| AGQ260116C00020000 | 2024-06-07 9:56AM EDT | 20.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
| AGQ260116C00021000 | 2024-03-18 2:46PM EDT | 21.00 | 11.80 | 17.80 | 19.30 | 0.00 | - | 5 | 6 | 50.59% |
| AGQ260116C00022000 | 2024-05-10 9:39AM EDT | 22.00 | 17.40 | 18.00 | 20.70 | 0.00 | - | 2 | 14 | 58.42% |
| AGQ260116C00023000 | 2024-03-15 11:37AM EDT | 23.00 | 11.30 | 16.40 | 18.80 | 0.00 | - | 1 | 2 | 59.28% |
| AGQ260116C00024000 | 2024-05-10 12:40PM EDT | 24.00 | 16.10 | 16.80 | 18.80 | 0.00 | - | 10 | 5 | 55.95% |
| AGQ260116C00025000 | 2024-05-21 9:30AM EDT | 25.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| AGQ260116C00026000 | 2024-05-14 10:35AM EDT | 26.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AGQ260116C00027000 | 2024-06-04 3:10PM EDT | 27.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 28.00 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 0.00% |
| AGQ260116C00029000 | 2024-06-04 12:51PM EDT | 29.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ260116C00030000 | 2024-06-06 3:34PM EDT | 30.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| AGQ260116C00031000 | 2024-06-07 10:54AM EDT | 31.00 | 15.02 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| AGQ260116C00032000 | 2024-06-12 3:44PM EDT | 32.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ260116C00033000 | 2023-12-14 10:49AM EDT | 33.00 | 8.30 | 6.10 | 7.20 | 0.00 | - | - | 1 | 20.36% |
| AGQ260116C00034000 | 2024-06-06 11:02AM EDT | 34.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ260116C00035000 | 2024-06-06 9:34AM EDT | 35.00 | 15.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ260116C00036000 | 2024-05-13 1:09PM EDT | 36.00 | 11.10 | 11.90 | 14.20 | 0.00 | - | 1 | 1 | 63.55% |
| AGQ260116C00037000 | 2024-06-12 2:16PM EDT | 37.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ260116C00038000 | 2024-06-11 3:29PM EDT | 38.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | 5 | 93 | 0.00% |
| AGQ260116C00039000 | 2024-06-04 2:14PM EDT | 39.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| AGQ260116C00040000 | 2024-06-06 1:21PM EDT | 40.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 13 | 624 | 0.78% |
| AGQ260116C00041000 | 2024-05-31 1:01PM EDT | 41.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AGQ260116C00042000 | 2024-06-07 10:58AM EDT | 42.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| AGQ260116C00043000 | 2024-06-06 3:06PM EDT | 43.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 44.00 | 9.50 | 8.20 | 10.70 | 0.00 | - | - | 1 | 58.51% |
| AGQ260116C00045000 | 2024-06-12 9:30AM EDT | 45.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGQ260116C00046000 | 2024-06-07 9:39AM EDT | 46.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AGQ260116C00047000 | 2024-05-31 10:48AM EDT | 47.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 3.13% |
| AGQ260116C00048000 | 2024-05-30 3:29PM EDT | 48.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AGQ260116C00049000 | 2024-06-04 9:45AM EDT | 49.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| AGQ260116C00050000 | 2024-06-06 1:52PM EDT | 50.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AGQ260116C00051000 | 2024-06-10 1:53PM EDT | 51.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AGQ260116C00053000 | 2024-05-20 2:09PM EDT | 53.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| AGQ260116C00055000 | 2024-06-07 3:56PM EDT | 55.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AGQ260116C00060000 | 2024-06-07 10:52AM EDT | 60.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AGQ260116C00065000 | 2024-06-06 10:50AM EDT | 65.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AGQ260116C00067000 | 2024-06-07 10:20AM EDT | 67.00 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| AGQ260116C00070000 | 2024-06-12 3:44PM EDT | 70.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ260116P00015000 | 2024-05-31 1:07PM EDT | 15.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| AGQ260116P00017000 | 2024-06-03 9:50AM EDT | 17.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ260116P00018000 | 2024-06-11 10:35AM EDT | 18.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AGQ260116P00019000 | 2024-06-12 10:29AM EDT | 19.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AGQ260116P00020000 | 2024-06-05 3:18PM EDT | 20.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| AGQ260116P00021000 | 2024-06-05 3:20PM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| AGQ260116P00022000 | 2024-03-11 10:15AM EDT | 22.00 | 3.20 | 1.70 | 2.40 | 0.00 | - | 1 | 1 | 52.45% |
| AGQ260116P00024000 | 2024-06-07 9:47AM EDT | 24.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| AGQ260116P00025000 | 2024-02-05 10:33AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| AGQ260116P00027000 | 2024-03-18 3:32PM EDT | 27.00 | 5.40 | 3.50 | 4.10 | 0.00 | - | 5 | 31 | 52.10% |
| AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AGQ260116P00029000 | 2024-05-14 12:11PM EDT | 29.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| AGQ260116P00030000 | 2024-04-30 3:29PM EDT | 30.00 | 6.40 | 3.50 | 4.80 | 0.00 | - | 4 | 17 | 49.87% |
| AGQ260116P00034000 | 2024-06-07 9:41AM EDT | 34.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 3.13% |
| AGQ260116P00035000 | 2024-05-20 10:58AM EDT | 35.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| AGQ260116P00039000 | 2024-05-13 2:56PM EDT | 39.00 | 11.00 | 9.30 | 13.00 | 0.00 | - | 2 | 4 | 57.41% |
| AGQ260116P00040000 | 2024-06-11 12:17PM EDT | 40.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AGQ260116P00045000 | 2024-05-30 12:48PM EDT | 45.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AGQ260116P00046000 | 2024-05-30 9:32AM EDT | 46.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AGQ260116P00050000 | 2024-06-03 11:19AM EDT | 50.00 | 16.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ260116P00055000 | 2024-05-17 3:00PM EDT | 55.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AGQ260116P00060000 | 2024-05-29 11:58AM EDT | 60.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.