ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.36 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.45 | 0.00 | - | 100 | 0 |
| 4.43 | -0.07 | -1.56% | 6 | 848 | 2024-06-21 | 0.85 | +0.58 | +214.81% | 42 | 120 |
| 5.18 | -2.12 | -29.04% | 2 | 17 | 2024-07-19 | 1.59 | +0.76 | +91.57% | 1 | 7 |
| 6.70 | -3.00 | -30.93% | 3 | 274 | 2024-09-20 | 3.05 | +1.43 | +88.27% | 3 | 190 |
| 8.24 | -5.46 | -39.85% | 5 | 30 | 2024-12-20 | 3.37 | 0.00 | - | 40 | 0 |
| 9.50 | 0.00 | - | 2 | 902 | 2025-01-17 | 4.80 | +0.98 | +25.65% | 1 | 251 |
| 15.13 | 0.00 | - | 1 | 49 | 2026-01-16 | 6.20 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.