ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.08 | +25.00% | 15 | 201 | 2024-06-21 | 5.23 | 0.00 | - | 175 | 155 |
| 0.81 | +0.17 | +26.56% | 10 | 39 | 2024-06-28 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 21 | 2024-07-12 | 6.10 | 0.00 | - | - | 1 |
| 2.02 | +0.39 | +23.93% | 31 | 362 | 2024-07-19 | 4.49 | 0.00 | - | 2 | 52 |
| 3.40 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 2.30 | 0.00 | - | 4 | 4 | 2024-08-02 | - | - | - | - | - |
| 4.72 | 0.00 | - | 26 | 766 | 2024-09-20 | 6.50 | 0.00 | - | 8 | 22 |
| 5.40 | 0.00 | - | 50 | 125 | 2024-12-20 | 5.93 | 0.00 | - | 3 | 7 |
| 6.90 | 0.00 | - | 10 | 47 | 2025-01-17 | 6.19 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.