ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.85 | -70.83% | 26 | 17 | 2024-06-07 | 3.07 | -0.53 | -14.72% | 10 | 32 |
| 0.93 | -0.82 | -46.86% | 2 | 11 | 2024-06-14 | - | - | - | - | - |
| 1.20 | -1.00 | -45.45% | 37 | 314 | 2024-06-21 | 4.60 | 0.00 | - | 2 | 60 |
| 1.60 | -2.40 | -60.00% | 20 | 55 | 2024-06-28 | 3.73 | 0.00 | - | 1 | 1 |
| 4.18 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.30 | -1.14 | -33.14% | 173 | 304 | 2024-07-19 | 7.10 | +1.60 | +29.09% | 1 | 10 |
| 4.10 | -1.40 | -25.45% | 2 | 341 | 2024-09-20 | 7.46 | 0.00 | - | 5 | 38 |
| 6.20 | -2.65 | -29.94% | 5 | 20 | 2024-12-20 | 8.11 | 0.00 | - | 5 | 12 |
| 9.40 | 0.00 | - | 1 | 38 | 2025-01-17 | - | - | - | - | - |
| 13.40 | 0.00 | - | 5 | 21 | 2026-01-16 | 13.38 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.