ProShares Ultra Silver (AGQ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.30 | -75.00% | 12 | 32 | 2024-06-07 | - | - | - | - | - |
| 0.63 | -0.51 | -44.74% | 89 | 874 | 2024-06-21 | 9.29 | +1.49 | +19.10% | 10 | 42 |
| 1.17 | -0.68 | -36.76% | 2 | 12 | 2024-07-05 | - | - | - | - | - |
| 1.60 | -1.05 | -39.62% | 17 | 377 | 2024-07-19 | 8.20 | 0.00 | - | - | 26 |
| 3.15 | -1.65 | -34.38% | 15 | 355 | 2024-09-20 | 8.60 | 0.00 | - | 3 | 17 |
| 5.40 | -1.40 | -20.59% | 6 | 126 | 2024-12-20 | 13.10 | 0.00 | - | - | 2 |
| 5.80 | -1.40 | -19.44% | 3 | 1,572 | 2025-01-17 | 13.50 | +1.93 | +16.68% | 20 | 41 |
| 14.27 | 0.00 | - | 5 | 74 | 2026-01-16 | 16.00 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.