ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00026000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 18.90 | 18.80 | 20.00 | +5.70 | +43.18% | 33 | 7,107 | 118.75% |
| AGQ240920C00026000 | 2024-05-17 12:27PM EDT | 2024-09-20 | 17.40 | 18.90 | 20.10 | +9.88 | +131.38% | 4 | 71 | 66.21% |
| AGQ250117C00026000 | 2024-04-30 3:18PM EDT | 2025-01-17 | 19.70 | 19.90 | 21.10 | +10.66 | +117.92% | 2 | 215 | 66.11% |
| AGQ260116C00026000 | 2024-05-14 10:35AM EDT | 2026-01-16 | 15.80 | 20.30 | 25.00 | 0.00 | - | 1 | 36 | 60.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00026000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 0.22 | 0.05 | 0.20 | 0.00 | - | 4 | 259 | 95.70% |
| AGQ240920P00026000 | 2024-05-16 10:15AM EDT | 2024-09-20 | 0.50 | 0.20 | 0.45 | 0.00 | - | 20 | 27 | 60.84% |
| AGQ250117P00026000 | 2024-04-09 10:31AM EDT | 2025-01-17 | 2.15 | 1.30 | 1.65 | 0.00 | - | 20 | 74 | 66.21% |
© 2024 Yahoo. All rights reserved.