UK markets open in 1 hour 17 minutes
NIKKEI 225
38,733.66 -186.60 (-0.48%) HANG SENG
19,403.09 +26.56 (+0.14%) CRUDE OIL
79.41 +0.18 (+0.23%) GOLD FUTURES
2,385.30 -0.20 (-0.01%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,799.20 -192.28 (-0.37%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00028000 | 2024-05-09 1:59PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AGQ240621C00028000 | 2024-05-14 3:29PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AGQ240920C00028000 | 2024-05-15 11:32AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AGQ250117C00028000 | 2024-05-03 3:02PM EDT | 2025-01-17 | 7.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AGQ260116C00028000 | 2024-02-14 12:29PM EDT | 2026-01-16 | 6.06 | 8.20 | 9.30 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00028000 | 2024-05-08 10:54AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AGQ240621P00028000 | 2024-05-15 11:00AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AGQ240920P00028000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ241220P00028000 | 2024-04-26 3:21PM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AGQ250117P00028000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AGQ260116P00028000 | 2024-04-23 10:39AM EDT | 2026-01-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.