ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00035000 | 2024-05-17 3:52PM EDT | 2024-06-21 | 10.45 | 10.20 | 10.80 | +4.40 | +72.73% | 1,868 | 641 | 67.97% |
| AGQ240920C00035000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 11.40 | 11.50 | 12.30 | +2.82 | +32.87% | 61 | 312 | 59.11% |
| AGQ241220C00035000 | 2024-05-17 11:08AM EDT | 2024-12-20 | 11.80 | 13.40 | 14.30 | +2.37 | +25.13% | 12 | 32 | 64.65% |
| AGQ250117C00035000 | 2024-05-17 3:58PM EDT | 2025-01-17 | 14.10 | 13.70 | 14.40 | +4.00 | +39.60% | 29 | 1,140 | 62.63% |
| AGQ260116C00035000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 18.20 | 17.30 | 18.90 | +6.30 | +52.94% | 2 | 49 | 62.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621P00035000 | 2024-05-17 2:28PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.53 | -60.23% | 42 | 117 | 62.60% |
| AGQ240920P00035000 | 2024-05-17 3:18PM EDT | 2024-09-20 | 1.75 | 1.45 | 1.90 | -1.12 | -39.02% | 16 | 176 | 56.30% |
| AGQ250117P00035000 | 2024-05-17 11:52AM EDT | 2025-01-17 | 3.63 | 3.00 | 3.40 | -2.73 | -42.92% | 4 | 255 | 55.20% |
© 2024 Yahoo. All rights reserved.