UK markets open in 3 hours 56 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,357.73 -18.80 (-0.10%) CRUDE OIL
79.27 +0.04 (+0.05%) GOLD FUTURES
2,379.30 -6.20 (-0.26%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,670.12 -482.56 (-0.93%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00039000 | 2024-05-16 3:24PM EDT | 2024-05-17 | 1.21 | 1.05 | 1.20 | -0.46 | -27.54% | 120 | 301 | 74.80% |
| AGQ240621C00039000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 3.52 | 3.50 | 3.60 | -0.45 | -11.34% | 183 | 691 | 63.11% |
| AGQ240920C00039000 | 2024-05-15 3:20PM EDT | 2024-09-20 | 6.39 | 6.20 | 6.50 | -0.15 | -2.29% | 1 | 147 | 64.21% |
| AGQ250117C00039000 | 2024-05-16 10:11AM EDT | 2025-01-17 | 8.23 | 8.20 | 8.70 | +2.73 | +49.64% | 1 | 17 | 62.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00039000 | 2024-05-16 12:23PM EDT | 2024-05-17 | 0.40 | 0.25 | 0.35 | -0.14 | -25.93% | 424 | 35 | 76.95% |
| AGQ240621P00039000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 2.53 | 2.55 | 2.60 | -0.07 | -2.69% | 14 | 66 | 60.35% |
| AGQ240920P00039000 | 2024-04-15 3:47PM EDT | 2024-09-20 | 6.60 | 4.80 | 5.10 | 0.00 | - | 1 | 71 | 58.07% |
| AGQ241220P00039000 | 2024-05-14 12:33PM EDT | 2024-12-20 | 7.80 | 6.10 | 6.40 | 0.00 | - | 3 | 3 | 55.24% |
| AGQ260116P00039000 | 2024-05-13 2:56PM EDT | 2026-01-16 | 11.00 | 9.30 | 10.50 | 0.00 | - | 2 | 4 | 51.70% |
© 2024 Yahoo. All rights reserved.