ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00042000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 5.40 | 5.40 | 5.60 | +2.90 | +116.00% | 355 | 244 | 70.75% |
| AGQ240920C00042000 | 2024-05-17 1:39PM EDT | 2024-09-20 | 8.00 | 8.00 | 8.40 | +2.43 | +43.63% | 29 | 86 | 64.87% |
| AGQ250117C00042000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 9.23 | 10.30 | 10.90 | +3.53 | +61.93% | 3 | 16 | 64.05% |
| AGQ260116C00042000 | 2024-05-17 10:01AM EDT | 2026-01-16 | 14.40 | 14.60 | 17.30 | +4.82 | +50.31% | 1 | 1 | 66.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240920P00042000 | 2024-04-12 12:18PM EDT | 2024-09-20 | 9.23 | 8.80 | 9.30 | 0.00 | - | 1 | 1 | 104.57% |
© 2024 Yahoo. All rights reserved.