UK markets open in 3 hours 44 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,396.13 +19.60 (+0.10%) CRUDE OIL
79.31 +0.08 (+0.10%) GOLD FUTURES
2,380.10 -5.40 (-0.23%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,673.98 -387.43 (-0.74%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00043000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 2 | 165 | 101.56% |
| AGQ240621C00043000 | 2024-05-16 3:26PM EDT | 2024-06-21 | 2.18 | 2.05 | 2.20 | -0.25 | -10.29% | 127 | 66 | 67.19% |
| AGQ240920C00043000 | 2024-05-16 11:16AM EDT | 2024-09-20 | 4.88 | 4.90 | 5.10 | +0.98 | +25.13% | 30 | 262 | 66.70% |
| AGQ250117C00043000 | 2024-04-08 2:44PM EDT | 2025-01-17 | 5.67 | 3.90 | 4.40 | 0.00 | - | - | 3 | 43.32% |
| AGQ260116C00043000 | 2024-04-12 1:31PM EDT | 2026-01-16 | 10.30 | 8.30 | 10.60 | 0.00 | - | 3 | 3 | 52.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00043000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 6.60 | 6.80 | 7.20 | 0.00 | - | 40 | 40 | 612.11% |
© 2024 Yahoo. All rights reserved.