UK markets open in 3 hours 55 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,364.04 -12.49 (-0.06%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,378.30 -7.20 (-0.30%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,663.52 -459.91 (-0.88%)
ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517C00044000 | 2024-05-16 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 4 | 117 | 100.00% |
| AGQ240621C00044000 | 2024-05-16 12:14PM EDT | 2024-06-21 | 1.85 | 1.85 | 1.95 | -0.26 | -12.32% | 25 | 226 | 68.80% |
| AGQ240920C00044000 | 2024-05-16 3:54PM EDT | 2024-09-20 | 4.74 | 4.60 | 4.90 | -0.19 | -3.85% | 106 | 306 | 67.63% |
| AGQ241220C00044000 | 2024-05-09 9:45AM EDT | 2024-12-20 | 4.00 | 6.30 | 6.60 | 0.00 | - | 2 | 6 | 65.47% |
| AGQ250117C00044000 | 2024-04-25 10:35AM EDT | 2025-01-17 | 4.80 | 6.60 | 7.10 | 0.00 | - | 1 | 5 | 64.70% |
| AGQ260116C00044000 | 2024-04-10 10:58AM EDT | 2026-01-16 | 9.50 | 8.20 | 10.70 | 0.00 | - | - | 1 | 53.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240517P00044000 | 2024-04-12 11:11AM EDT | 2024-05-17 | 6.60 | 7.80 | 8.10 | 0.00 | - | 10 | 10 | 646.48% |
© 2024 Yahoo. All rights reserved.