ProShares Ultra Silver (AGQ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ240621C00050000 | 2024-05-17 3:59PM EDT | 2024-06-21 | 2.65 | 2.35 | 2.65 | +1.68 | +173.20% | 199 | 216 | 77.95% |
| AGQ240920C00050000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 5.40 | 5.30 | 5.70 | +1.98 | +57.89% | 89 | 378 | 69.97% |
| AGQ241220C00050000 | 2024-05-17 3:12PM EDT | 2024-12-20 | 7.40 | 7.30 | 7.70 | +2.30 | +45.10% | 90 | 27 | 67.76% |
| AGQ250117C00050000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 7.98 | 7.80 | 8.30 | +2.48 | +45.09% | 299 | 1,463 | 67.52% |
| AGQ260116C00050000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 13.83 | 12.50 | 15.30 | +4.38 | +46.35% | 45 | 14 | 68.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AGQ250117P00050000 | 2024-04-12 1:32PM EDT | 2025-01-17 | 17.80 | 16.40 | 17.00 | 0.00 | - | 2 | 38 | 92.93% |
| AGQ260116P00050000 | 2024-04-10 10:58AM EDT | 2026-01-16 | 18.53 | 18.30 | 20.70 | 0.00 | - | - | 1 | 71.57% |
© 2024 Yahoo. All rights reserved.