UK markets close in 2 hours 11 minutes

Algernon Pharmaceuticals Inc (AGW.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
3.3400+3.3066 (+9,899.98%)
As of 07:55PM CEST. Market open.
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20240.07100.07950.07100.07800.0780-
07 May 20240.07800.08150.07600.07650.0765-
06 May 20240.07950.08150.07450.08150.0815-
03 May 20240.08000.08000.07800.07800.0780-
02 May 20240.08300.08350.07850.07850.0785-
30 Apr 20240.07650.08000.07500.08000.0800-
29 Apr 20240.09350.09350.07650.07650.0765-
26 Apr 20240.08700.09050.08350.08750.0875-
25 Apr 20240.08350.08500.07650.08500.0850-
24 Apr 20240.08700.08850.07500.07500.0750-
23 Apr 20240.07350.07350.07350.07350.0735-
22 Apr 20240.06650.07350.06650.07350.0735-
19 Apr 20240.07300.07300.05950.05950.0595-
18 Apr 20240.07300.07300.06450.06650.0665-
17 Apr 20240.07300.07300.06450.06450.0645-
16 Apr 20240.07350.07350.06300.06450.0645-
15 Apr 20240.07300.07350.06500.06500.0650-
12 Apr 20240.07300.07350.06850.06850.0685-
11 Apr 20240.07300.07300.06650.06800.0680-
10 Apr 20240.07650.07650.07150.07150.0715-
09 Apr 20240.07600.07600.06900.07100.0710-
08 Apr 20240.07650.07650.07100.07100.0710-
05 Apr 20240.08650.08650.07650.07650.0765-
04 Apr 20240.08650.08650.07500.07850.0785-
03 Apr 20240.07000.07500.07000.07500.0750-
02 Apr 20240.07350.07550.07000.07050.0705-
28 Mar 20240.08650.08650.07850.07850.0785-
27 Mar 20240.07200.07200.07200.07200.0720-
26 Mar 20240.07050.07050.06050.06050.0605-
25 Mar 20240.07400.07400.06050.06200.0620-
22 Mar 20240.07650.07650.06200.06400.0640-
21 Mar 20240.07650.07650.06200.06400.0640-
20 Mar 20240.07650.07650.06200.06200.0620-
19 Mar 20240.07750.07750.06200.06200.0620-
18 Mar 20240.07750.07750.06750.06950.0695-
15 Mar 20240.07600.07600.06600.06950.0695-
14 Mar 20240.07600.07600.06450.06600.0660-
13 Mar 20240.07300.07300.06400.06450.0645-
12 Mar 20240.06250.06400.06250.06400.0640-
11 Mar 20240.06250.06250.06100.06100.0610-
08 Mar 20240.06250.06300.05900.06100.0610-
07 Mar 20240.05950.06100.05600.06100.0610-
06 Mar 20240.05600.05950.05550.05750.0575-
05 Mar 20240.05600.05950.05400.05900.0590-
04 Mar 20240.05600.05600.04900.05100.0510-
01 Mar 20240.05600.05600.05250.05250.0525-
29 Feb 20240.05950.05950.05250.05250.0525-
28 Feb 20240.05950.05950.05100.05100.0510-
27 Feb 20240.05600.05600.04950.05250.0525-
26 Feb 20240.05650.05650.04750.05250.0525-
23 Feb 20240.06000.06000.04950.05450.0545-
22 Feb 20240.06000.06000.05150.05650.0565-
21 Feb 20240.06300.06300.04950.05100.0510-
20 Feb 20240.06350.06350.05100.05100.0510-
19 Feb 20240.06350.06350.05850.05850.0585-
16 Feb 20240.06000.06000.05150.05150.0515-
15 Feb 20240.05650.05650.05150.05500.0550-
14 Feb 20240.05650.05700.05300.05300.0530-
13 Feb 20240.05700.05700.04950.05150.0515-
12 Feb 20240.05650.05650.05500.05650.0565-
09 Feb 20240.05650.05700.05500.05500.0550-
08 Feb 20240.05350.05850.05300.05500.0550-
07 Feb 20240.05300.05700.05300.05650.0565-
06 Feb 20240.06000.06000.05500.05500.0550-
05 Feb 20240.06350.06350.05850.05850.0585-
02 Feb 20240.06000.06200.05650.06200.0620-
01 Feb 20240.06000.06000.05650.05850.0585-
31 Jan 20240.05650.06350.05500.05650.0565-
30 Jan 20240.05650.05650.05300.05500.0550-
29 Jan 20240.06000.06000.05300.05300.0530-
26 Jan 20240.06000.06000.05300.05450.0545-
25 Jan 20240.05950.05950.05450.05450.0545-
24 Jan 20240.05950.05950.05450.05600.0560-
23 Jan 20240.05950.05950.05250.05450.0545-
22 Jan 20240.05250.06000.05100.05250.0525-
19 Jan 20240.05950.05950.05100.05250.0525-
18 Jan 20240.05950.05950.05600.05600.0560-
17 Jan 20240.06300.06300.05600.05950.0595-
16 Jan 20240.06300.06300.05450.05600.0560-
15 Jan 20240.06300.06300.05400.05400.0540-
12 Jan 20240.06300.06300.05250.05250.0525-
11 Jan 20240.05600.06150.05450.05600.0560-
10 Jan 20240.06300.06300.05750.05800.0580-
09 Jan 20240.07000.07000.07000.07000.0700-
08 Jan 20240.07000.07000.05950.06150.0615-
05 Jan 20240.07350.07350.05950.06150.0615-
04 Jan 20240.07700.07700.06500.06850.0685-
03 Jan 20240.06000.07200.06000.07000.0700-
02 Jan 20240.04950.05450.04450.05150.0515-
29 Dec 20230.05950.05950.05950.05950.0595-
28 Dec 20230.05250.05300.05100.05250.0525-
27 Dec 20230.05300.05300.04600.04600.0460-
22 Dec 20230.04950.04950.04600.04600.0460-
21 Dec 20230.04950.04950.04600.04600.0460-
20 Dec 20230.05650.05650.04600.04800.0480-
19 Dec 20230.05950.05950.05300.05300.0530-
18 Dec 20230.06000.06000.05300.05300.0530-
15 Dec 20230.05250.05500.05100.05500.0550-
14 Dec 20230.05250.05400.04750.04750.0475-
13 Dec 20230.06300.06300.05100.05250.0525-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...