Yahoo

Mail

UK markets closed

NIKKEI 225
38,837.46
-85.54(-0.22%)
HANG SENG
18,444.11
+41.11(+0.22%)
CRUDE OIL
73.44
-0.78(-1.05%)
GOLD FUTURES
2,343.30
-26.00(-1.10%)
DOW
38,541.61
-29.42(-0.08%)
Bitcoin GBP
55,396.17
+1,396.07(+2.59%)

Pensions

The future of life time allowance

How Labour and Conservative policies will impact pension planning

Adecco Group AG (AHEXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

39.24

-0.54

(-1.36%)

As of 01:55PM EDT. Market open.

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Jun 2024	39.24	39.24	39.24	39.24	39.24	-
31 May 2024	39.24	39.24	39.24	39.24	39.24	-
30 May 2024	39.24	39.24	39.24	39.24	39.24	-
29 May 2024	39.24	39.24	39.24	39.24	39.24	-
28 May 2024	39.24	39.24	39.24	39.24	39.24	-
24 May 2024	39.24	39.24	39.24	39.24	39.24	200
23 May 2024	39.78	39.78	39.78	39.78	39.78	-
22 May 2024	39.78	39.78	39.78	39.78	39.78	-
21 May 2024	39.78	39.78	39.78	39.78	39.78	-
20 May 2024	39.78	39.78	39.78	39.78	39.78	1,100
17 May 2024	36.08	36.08	36.08	36.08	36.08	-
16 May 2024	36.08	36.08	36.08	36.08	36.08	-
15 May 2024	36.08	36.08	36.08	36.08	36.08	-
14 May 2024	36.08	36.08	36.08	36.08	36.08	-
13 May 2024	36.08	36.08	36.08	36.08	36.08	-
10 May 2024	36.08	36.08	36.08	36.08	36.08	-
09 May 2024	36.08	36.08	36.08	36.08	36.08	-
08 May 2024	36.08	36.08	36.08	36.08	36.08	700
07 May 2024	35.73	35.73	35.73	35.73	35.73	-
06 May 2024	35.73	35.73	35.73	35.73	35.73	200
03 May 2024	32.90	32.90	32.90	32.90	32.90	-
02 May 2024	32.90	32.90	32.90	32.90	32.90	3,000
01 May 2024	32.90	32.90	32.90	32.90	32.90	-
30 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
29 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
26 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
25 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
24 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
23 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
22 Apr 2024	32.90	32.90	32.90	32.90	32.90	-
19 Apr 2024	32.90	32.90	32.90	32.90	32.90	100
18 Apr 2024	37.90	37.90	37.90	37.90	37.90	-
17 Apr 2024	37.90	37.90	37.90	37.90	37.90	-
16 Apr 2024	37.90	37.90	37.90	37.90	37.90	-
16 Apr 2024	2.743 Dividend
15 Apr 2024	37.90	37.90	37.90	37.90	35.16	100
12 Apr 2024	37.90	37.90	37.90	37.90	35.16	-
11 Apr 2024	37.90	37.90	37.90	37.90	35.16	100
10 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
09 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
08 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
05 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
04 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
03 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
02 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
01 Apr 2024	40.03	40.03	40.03	40.03	37.13	-
28 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
27 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
26 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
25 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
22 Mar 2024	40.03	40.03	40.03	40.03	37.13	800
21 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
20 Mar 2024	40.03	40.03	40.03	40.03	37.13	400
19 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
18 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
15 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
14 Mar 2024	40.03	40.03	40.03	40.03	37.13	-
13 Mar 2024	40.03	40.03	40.03	40.03	37.13	300
12 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
11 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
08 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
07 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
06 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
05 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
04 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
01 Mar 2024	42.10	42.10	42.10	42.10	39.05	-
29 Feb 2024	42.10	42.10	42.10	42.10	39.05	-
28 Feb 2024	42.10	42.10	42.10	42.10	39.05	-
27 Feb 2024	42.10	42.10	42.10	42.10	39.05	-
26 Feb 2024	42.10	42.10	42.10	42.10	39.05	200
23 Feb 2024	42.04	42.04	42.04	42.04	39.00	-
22 Feb 2024	42.04	42.04	42.04	42.04	39.00	400
21 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
20 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
16 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
15 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
14 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
13 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
12 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
09 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
08 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
07 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
06 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
05 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
02 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
01 Feb 2024	38.17	38.17	38.17	38.17	35.41	-
31 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
30 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
29 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
26 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
25 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
24 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
23 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
22 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
19 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
18 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
17 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
16 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
12 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
11 Jan 2024	38.17	38.17	38.17	38.17	35.41	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,837.46-85.54(-0.22%)

HANG SENG18,444.11+41.11(+0.22%)

CRUDE OIL73.44-0.78(-1.05%)

GOLD FUTURES2,343.30-26.00(-1.10%)

DOW38,541.61-29.42(-0.08%)

Bitcoin GBP55,396.17+1,396.07(+2.59%)

The future of life time allowance

Adecco Group AG (AHEXF)

NIKKEI 225
38,837.46
-85.54(-0.22%)

HANG SENG
18,444.11
+41.11(+0.22%)

CRUDE OIL
73.44
-0.78(-1.05%)

GOLD FUTURES
2,343.30
-26.00(-1.10%)

DOW
38,541.61
-29.42(-0.08%)

Bitcoin GBP
55,396.17
+1,396.07(+2.59%)