UK markets close in 5 hours 46 minutes

WisdomTree Agriculture (AIGA.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
6.10+0.04 (+0.72%)
As of 10:29AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20246.096.106.096.106.102,753
01 May 20246.066.066.046.066.0626
30 Apr 20246.166.386.096.106.1041,239
29 Apr 20246.206.206.176.176.1719,388
26 Apr 20246.186.196.186.196.1940,094
25 Apr 20246.166.186.166.166.167,127
24 Apr 20246.146.146.146.196.1940
23 Apr 20246.166.166.076.126.122,463
22 Apr 20246.056.146.056.156.1538,647
19 Apr 20246.036.056.026.046.044,994
18 Apr 20246.076.086.026.026.025,489
17 Apr 20246.046.076.036.096.096,446
16 Apr 20246.056.166.006.066.06155,339
15 Apr 20246.096.116.076.096.091,284
12 Apr 20246.066.166.066.126.1216,948
11 Apr 20246.136.136.096.096.094,787
10 Apr 20246.156.176.116.126.1236,953
09 Apr 20246.146.166.116.166.16289,614
08 Apr 20246.166.206.166.166.16351,348
05 Apr 20246.136.166.136.176.1723,949
04 Apr 20246.146.176.146.136.1323,304
03 Apr 20246.106.126.096.106.109,619
02 Apr 20246.136.166.096.116.1118,835
28 Mar 20246.076.156.076.166.163,492
27 Mar 20246.086.096.076.096.098,835
26 Mar 20246.146.166.046.136.1392,001
25 Mar 20246.096.156.096.136.1310,551
22 Mar 20246.096.106.096.106.1032,023
21 Mar 20246.166.166.166.126.12650
20 Mar 20246.056.076.056.076.0715,866
19 Mar 20246.076.126.026.066.06150,657
18 Mar 20246.096.116.076.086.0866,440
15 Mar 20246.076.076.046.076.0730,013
14 Mar 20246.096.116.096.056.0555,071
13 Mar 20246.116.116.046.096.099,084
12 Mar 20246.056.115.896.096.0962,262
11 Mar 20246.016.066.016.076.071,095
08 Mar 20246.036.056.015.965.96339
07 Mar 20245.966.025.956.026.029,934
06 Mar 20245.915.925.915.925.9230,286
05 Mar 20245.955.995.925.935.931,039
04 Mar 20245.975.975.955.985.9817,565
01 Mar 20246.016.015.915.935.9310,010
29 Feb 20246.016.015.946.006.0030,262
28 Feb 20245.996.015.986.036.0316,308
27 Feb 20245.996.025.856.016.01128,659
26 Feb 20245.895.915.895.885.883,342
23 Feb 20245.975.985.895.905.9020,212
22 Feb 20246.016.035.985.985.9814,942
21 Feb 20246.036.066.016.016.012,183
20 Feb 20246.056.116.056.026.023,089
19 Feb 20246.026.066.016.016.011,782
16 Feb 20246.046.046.026.036.031,629
15 Feb 20246.076.076.056.056.0519,713
14 Feb 20246.096.116.096.116.118,621
13 Feb 20246.166.176.166.166.1648,578
12 Feb 20246.186.206.176.206.207,272
09 Feb 20246.156.196.156.196.196,150
08 Feb 20246.176.186.176.186.18256
07 Feb 20246.166.176.156.186.1812,702
06 Feb 20246.176.216.166.176.1727,670
05 Feb 20246.186.196.166.186.185,056
02 Feb 20246.226.246.226.206.206,132
01 Feb 20246.256.256.226.236.2313,365
31 Jan 20246.236.246.206.226.2224,884
30 Jan 20246.146.296.146.246.2463,796
29 Jan 20246.206.206.156.156.154,150
26 Jan 20246.256.266.226.226.2220,135
25 Jan 20246.326.326.256.256.251,630
24 Jan 20246.296.316.296.306.301,382
23 Jan 20246.246.306.006.266.261,467
22 Jan 20246.186.226.166.226.2256,856
19 Jan 20246.166.186.166.206.20333
18 Jan 20246.096.116.066.106.1079,147
17 Jan 20246.156.176.136.126.1230,965
16 Jan 20246.176.226.156.156.1541,623
15 Jan 20246.186.186.186.186.18-
12 Jan 20246.236.246.236.196.1916,908
11 Jan 20246.236.246.226.236.2322,650
10 Jan 20246.246.246.226.236.235,139
09 Jan 20246.216.296.216.256.251,750
08 Jan 20246.226.236.166.176.1744,693
05 Jan 20246.286.286.236.236.2324,828
04 Jan 20246.276.296.276.266.261,037
03 Jan 20246.286.296.276.276.2717,871
02 Jan 20246.346.446.286.286.2838,493
29 Dec 20236.466.466.446.456.452,211
28 Dec 20236.436.476.426.496.4932,946
27 Dec 20236.456.456.366.416.41172,678
22 Dec 20236.366.376.366.356.35372
21 Dec 20236.376.376.346.356.3528,145
20 Dec 20236.496.496.476.416.41879
19 Dec 20236.456.506.446.456.4587,959
18 Dec 20236.436.456.436.486.482,572
15 Dec 20236.496.506.456.456.4511,447
14 Dec 20236.456.486.446.466.4660,901
13 Dec 20236.516.516.496.456.451,343
12 Dec 20236.526.536.446.526.524,382
11 Dec 20236.516.516.496.486.4848,874
08 Dec 20236.536.556.536.546.5431,701
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...