UK markets open in 2 hours 55 minutes

WisdomTree Industrial Metals (AIGI.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
17.01-0.74 (-4.20%)
At close: 04:29PM BST
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 May 20240.000.000.0017.0117.013,120
21 May 202417.5417.8916.8217.7617.7640,971
20 May 202417.5017.5917.3517.5017.5013,608
17 May 202417.1117.3217.0017.2917.297,394
16 May 202416.9417.0116.6916.7716.7712,495
15 May 202417.0317.0616.6516.8216.8227,289
14 May 202416.6116.7816.1016.7816.7810,682
13 May 202416.2916.5016.2616.4616.4645,934
10 May 202416.3916.5016.2016.2316.234,832
09 May 202416.0816.2016.0116.1716.17977
08 May 202416.0816.0915.9516.0916.094,462
07 May 202416.2416.3516.1716.3216.3222,343
03 May 202415.9516.1915.9516.1116.1129,019
02 May 202416.1816.3015.8715.9115.91104,777
01 May 202416.1516.1616.0016.1416.1410,561
30 Apr 202416.3916.7916.0916.3316.3334,606
29 Apr 202416.2316.3916.1016.3816.3823,547
26 Apr 202416.2816.3416.1016.1416.149,802
25 Apr 202416.0916.2516.0716.1016.104,918
24 Apr 202416.0716.1116.0216.0316.0312,450
23 Apr 202416.0016.0315.5515.9415.9413,277
22 Apr 202416.2316.3316.1516.2816.28200,432
19 Apr 202416.0916.3516.0916.2516.2521,518
18 Apr 202415.8815.9815.7615.9615.9611,780
17 Apr 202415.5615.8015.5615.7715.778,727
16 Apr 202415.4715.5415.4115.5315.5388,355
15 Apr 202415.7615.7715.4515.6015.60191,812
12 Apr 202415.4515.6315.4515.4915.499,724
11 Apr 202415.4315.4715.1815.2415.2437,467
10 Apr 202415.4515.6115.2315.3615.3621,339
09 Apr 202415.1815.4314.5215.3415.3423,122
08 Apr 202415.0915.3015.0915.2315.2352,529
05 Apr 202415.0815.1315.0515.1015.1066,843
04 Apr 202414.9615.1114.9415.1215.1238,652
03 Apr 202414.5614.8214.4714.8914.8959,107
02 Apr 202414.4714.6214.1214.5214.5219,260
28 Mar 202414.2214.3014.1714.2914.2914,925
27 Mar 202414.1014.1314.0914.1714.171,552
26 Mar 202414.3014.4514.2014.2114.214,878
25 Mar 202414.3414.3814.3414.3614.363,966
22 Mar 202414.3914.4114.3114.3514.351,900
21 Mar 202414.6014.6014.4714.4814.487,432
20 Mar 202414.4014.4414.3814.4014.405,689
19 Mar 202414.5214.6414.4014.4314.4383,687
18 Mar 202414.6114.7214.5914.6114.6110,299
15 Mar 202414.7014.7314.6314.6714.676,876
14 Mar 202414.6014.6314.4914.4914.495,691
13 Mar 202414.5514.6514.4914.6414.647,945
12 Mar 202414.4614.4914.1414.4714.4736,803
11 Mar 202414.2614.4114.2614.4414.44676
08 Mar 202414.3514.4114.2414.2614.269,825
07 Mar 202414.2114.3414.2114.3314.336,258
06 Mar 202414.0714.1914.0714.1614.1613,879
05 Mar 202414.0514.1313.9114.0514.0510,274
04 Mar 202414.0914.1514.0614.1114.1112,716
01 Mar 202413.9714.0513.9014.0714.076,524
29 Feb 202413.9914.0613.9714.0614.065,400
28 Feb 202413.8713.9113.8313.9313.931,928
27 Feb 202413.9713.9913.9213.9513.953,192
26 Feb 202413.8913.9513.8813.8713.8718,382
23 Feb 202414.0214.0213.9213.9713.973,357
22 Feb 202414.0014.0113.9314.0114.012,258
21 Feb 202413.9213.9913.9213.9313.931,549
20 Feb 202413.7013.7413.5213.7413.7410,439
19 Feb 202413.7413.7813.6913.7313.736,400
16 Feb 202413.7113.8113.7013.8013.804,238
15 Feb 202413.6613.6913.6013.6713.671,522
14 Feb 202413.4913.6013.4813.5613.568,232
13 Feb 202413.6313.6813.5013.5613.565,333
12 Feb 202413.4113.5513.4113.5313.533,139
09 Feb 202413.5013.5313.4313.4413.443,135
08 Feb 202413.7313.7313.5113.5313.534,759
07 Feb 202413.7313.7413.6713.6613.665,384
06 Feb 202413.6914.0413.6913.7513.753,058
05 Feb 202413.8213.8713.7013.7013.703,613
02 Feb 202413.9013.9813.8813.9113.918,991
01 Feb 202414.0314.0313.9613.9813.9811,430
31 Jan 202414.2014.2414.1614.1514.15281
30 Jan 202414.1314.1913.9414.1914.193,549
29 Jan 202414.1114.1514.0714.1414.141,622
26 Jan 202414.1414.2514.1014.2014.201,200
25 Jan 202414.1114.1914.1014.1414.141,406
24 Jan 202414.1114.1614.1114.1414.141,758
23 Jan 202413.7713.9013.7713.9213.923,514
22 Jan 202413.5713.6713.5713.6413.6429,473
19 Jan 202413.6913.7613.6813.6513.651,089
18 Jan 202413.6413.6513.5613.6413.647,333
17 Jan 202413.6813.7013.6513.6313.633,631
16 Jan 202413.8113.8513.7713.8213.826,849
15 Jan 202413.8413.8813.7813.8513.85923
12 Jan 202413.9713.9713.8113.8113.8115,605
11 Jan 202413.9713.9713.9113.8613.8627,831
10 Jan 202413.8613.9213.8313.8313.831,965
09 Jan 202413.9114.3513.8013.8613.863,533
08 Jan 202413.9813.9813.8513.9113.914,977
05 Jan 202413.9814.1113.9414.0414.041,028
04 Jan 202414.1514.1614.0113.9913.994,446
03 Jan 202414.2414.2414.0914.1914.194,370
02 Jan 202414.4114.4714.3314.3214.328,125
29 Dec 202314.4914.4914.4414.4114.411,556
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...