AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00065000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 7.50 | 6.50 | 8.90 | 0.00 | - | 1 | 40 | 61.87% |
| AIR240719C00065000 | 2024-04-23 3:46PM EDT | 2024-07-19 | 6.00 | 7.50 | 8.80 | 0.00 | - | 1 | 11 | 45.11% |
| AIR240816C00065000 | 2024-03-11 11:14AM EDT | 2024-08-16 | 5.28 | 3.00 | 3.30 | 0.00 | - | 1 | 14 | 0.00% |
| AIR241115C00065000 | 2024-04-26 2:22PM EDT | 2024-11-15 | 9.30 | 10.10 | 10.60 | 0.00 | - | 1 | 2 | 36.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00065000 | 2024-05-17 10:56AM EDT | 2024-06-21 | 0.15 | 0.20 | 0.30 | -0.12 | -44.44% | 52 | 33 | 24.85% |
| AIR240719P00065000 | 2024-05-10 9:58AM EDT | 2024-07-19 | 0.90 | 0.85 | 1.00 | 0.00 | - | 1 | 16 | 28.35% |
| AIR240816P00065000 | 2024-05-01 2:58PM EDT | 2024-08-16 | 2.13 | 1.25 | 1.60 | 0.00 | - | 5 | 11 | 29.25% |
| AIR240920P00065000 | 2024-05-13 11:24AM EDT | 2024-09-20 | 1.60 | 1.40 | 1.65 | 0.00 | - | 1 | 1 | 25.24% |
| AIR241220P00065000 | 2024-05-09 11:16AM EDT | 2024-12-20 | 2.97 | 2.80 | 3.10 | 0.00 | - | 1 | 4 | 27.20% |
© 2024 Yahoo. All rights reserved.