AAR Corp. (AIR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621C00070000 | 2024-05-17 10:48AM EDT | 2024-06-21 | 3.28 | 2.60 | 4.00 | -0.32 | -8.89% | 10 | 120 | 38.36% |
| AIR240719C00070000 | 2024-05-13 11:13AM EDT | 2024-07-19 | 5.00 | 4.10 | 4.30 | 0.00 | - | 2 | 113 | 31.18% |
| AIR240816C00070000 | 2024-05-16 10:14AM EDT | 2024-08-16 | 5.60 | 4.80 | 7.10 | 0.00 | - | 1 | 132 | 46.02% |
| AIR241115C00070000 | 2024-05-06 12:44PM EDT | 2024-11-15 | 7.72 | 7.00 | 8.80 | 0.00 | - | 1 | 7 | 41.17% |
| AIR241220C00070000 | 2024-04-11 1:26PM EDT | 2024-12-20 | 4.10 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 39.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIR240621P00070000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 1.10 | 1.00 | 1.20 | +0.30 | +37.50% | 10 | 8 | 20.07% |
| AIR240719P00070000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 2.25 | 1.40 | 2.50 | 0.00 | - | 1 | 7 | 26.34% |
| AIR240816P00070000 | 2024-05-08 10:16AM EDT | 2024-08-16 | 3.20 | 2.80 | 3.10 | 0.00 | - | 1 | 20 | 26.23% |
| AIR241220P00070000 | 2024-05-10 3:53PM EDT | 2024-12-20 | 4.40 | 4.60 | 4.90 | 0.00 | - | 2 | 2 | 25.35% |
© 2024 Yahoo. All rights reserved.