Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Airesis SA (AIRE.SW)

Swiss - Swiss Delayed price. Currency in CHF

Add to watchlist

0.4100

-0.1000

(-19.61%)

At close: 03:57PM CEST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CHFDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.4100	0.4100	0.4100	0.4100	0.4100	26
02 May 2024	0.5100	0.5100	0.5100	0.5100	0.5100	261
30 Apr 2024	0.4820	0.4900	0.4820	0.4900	0.4900	3,487
29 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	1,500
26 Apr 2024	0.4820	0.4820	0.4820	0.4820	0.4820	4
25 Apr 2024	0.5100	0.5100	0.5100	0.5100	0.5100	100
24 Apr 2024	0.5150	0.5150	0.5150	0.5150	0.5150	-
23 Apr 2024	0.5100	0.5150	0.5100	0.5150	0.5150	2,336
22 Apr 2024	0.4800	0.4820	0.4800	0.4820	0.4820	187
19 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	23
18 Apr 2024	0.4820	0.4820	0.4820	0.4820	0.4820	-
17 Apr 2024	0.5150	0.5150	0.4820	0.4820	0.4820	2,900
16 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
15 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
12 Apr 2024	0.5150	0.5200	0.5150	0.5200	0.5200	2,050
11 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	261
10 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
09 Apr 2024	0.4800	0.4800	0.4800	0.4800	0.4800	32
08 Apr 2024	0.4720	0.5200	0.4720	0.5200	0.5200	560
05 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
04 Apr 2024	0.5200	0.5200	0.5200	0.5200	0.5200	260
03 Apr 2024	0.4720	0.4720	0.4720	0.4720	0.4720	833
02 Apr 2024	0.4720	0.4720	0.4700	0.4700	0.4700	3,651
28 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	260
27 Mar 2024	0.4720	0.5200	0.4720	0.5200	0.5200	910
26 Mar 2024	0.4700	0.4700	0.4700	0.4700	0.4700	600
25 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	7,060
22 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
21 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
20 Mar 2024	0.5200	0.5200	0.4700	0.5200	0.5200	20,304
19 Mar 2024	0.5300	0.5300	0.4800	0.5100	0.5100	33,430
18 Mar 2024	0.4740	0.4740	0.4740	0.4740	0.4740	10
15 Mar 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
14 Mar 2024	0.4720	0.4720	0.4720	0.4720	0.4720	20
13 Mar 2024	0.5200	0.5200	0.5200	0.5200	0.5200	520
12 Mar 2024	0.5150	0.5150	0.4720	0.5150	0.5150	3,522
11 Mar 2024	0.5150	0.5150	0.5150	0.5150	0.5150	2,258
08 Mar 2024	0.4980	0.4980	0.4700	0.4700	0.4700	12,111
07 Mar 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
06 Mar 2024	0.4720	0.4720	0.4720	0.4720	0.4720	5
05 Mar 2024	0.4720	0.4720	0.4720	0.4720	0.4720	-
04 Mar 2024	0.4720	0.4720	0.4720	0.4720	0.4720	1,095
01 Mar 2024	0.4720	0.4720	0.4720	0.4720	0.4720	375
29 Feb 2024	0.4740	0.4740	0.4740	0.4740	0.4740	101
28 Feb 2024	0.4820	0.4820	0.4720	0.4720	0.4720	6,227
27 Feb 2024	0.4800	0.5200	0.4800	0.5200	0.5200	6,608
26 Feb 2024	0.4820	0.4820	0.4820	0.4820	0.4820	9,985
23 Feb 2024	0.4820	0.4820	0.4820	0.4820	0.4820	1,007
22 Feb 2024	0.4780	0.4780	0.4780	0.4780	0.4780	-
21 Feb 2024	0.5000	0.5000	0.4760	0.4760	0.4760	5,729
20 Feb 2024	0.5050	0.5050	0.5050	0.5050	0.5050	2,264
19 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	3,500
16 Feb 2024	0.5050	0.5050	0.5050	0.5050	0.5050	100
15 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
14 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
13 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	1,002
12 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	259
09 Feb 2024	0.5050	0.5050	0.5050	0.5050	0.5050	49
08 Feb 2024	0.5050	0.5300	0.5050	0.5300	0.5300	1,113
07 Feb 2024	0.5350	0.5350	0.5350	0.5350	0.5350	262
06 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	263
05 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
02 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
01 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
31 Jan 2024	0.5400	0.5400	0.5300	0.5300	0.5300	90
30 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	273
29 Jan 2024	0.5250	0.5350	0.5050	0.5050	0.5050	5,032
26 Jan 2024	0.4980	0.4980	0.4980	0.4980	0.4980	40
25 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	105
24 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	847
23 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	3,001
22 Jan 2024	0.5100	0.5100	0.5100	0.5100	0.5100	1
19 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
18 Jan 2024	0.5100	0.5300	0.5100	0.5300	0.5300	472
17 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
16 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
15 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
12 Jan 2024	0.5300	0.5300	0.5300	0.5300	0.5300	258
11 Jan 2024	0.5200	0.5200	0.5100	0.5100	0.5100	4,089
10 Jan 2024	0.5200	0.5400	0.5200	0.5400	0.5400	13,069
09 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	1,002
08 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
05 Jan 2024	0.5400	0.5400	0.5000	0.5000	0.5000	38,877
04 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	7,395
03 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	56
29 Dec 2023	0.5000	0.7100	0.5000	0.6400	0.6400	514,446
28 Dec 2023	0.5300	0.5300	0.5000	0.5000	0.5000	7,000
27 Dec 2023	0.5450	0.5450	0.5300	0.5300	0.5300	8,516
22 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	768
21 Dec 2023	0.4720	0.4720	0.4720	0.4720	0.4720	4,625
20 Dec 2023	0.5050	0.5050	0.4700	0.4900	0.4900	23,439
19 Dec 2023	0.5150	0.5150	0.5150	0.5150	0.5150	649
18 Dec 2023	0.5900	0.5900	0.5050	0.5050	0.5050	1,100
15 Dec 2023	0.5550	0.6000	0.5550	0.6000	0.6000	28,718
14 Dec 2023	0.4900	0.5550	0.4900	0.5550	0.5550	20,056
13 Dec 2023	0.4900	0.5350	0.4900	0.5350	0.5350	5,031
12 Dec 2023	0.5400	0.5400	0.5400	0.5400	0.5400	512
11 Dec 2023	0.4900	0.5400	0.4900	0.5400	0.5400	4,888
08 Dec 2023	0.5000	0.5000	0.5000	0.5000	0.5000	256
07 Dec 2023	0.4920	0.4920	0.4920	0.4920	0.4920	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,905.50+2,935.20(+6.25%)

Best savings accounts that offer above inflation rates

Airesis SA (AIRE.SW)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,905.50
+2,935.20(+6.25%)