UK markets open in 3 hours 54 minutes
NIKKEI 225
38,782.08 -138.18 (-0.36%) HANG SENG
19,349.41 -27.12 (-0.14%) CRUDE OIL
79.24 +0.01 (+0.01%) GOLD FUTURES
2,378.10 -7.40 (-0.31%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,660.30 -453.45 (-0.87%)
Airgain, Inc. (AIRG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517C00002500 | 2024-05-02 9:30AM EDT | 2.50 | 2.80 | 2.65 | 3.20 | 0.00 | - | 5 | 13 | 1,018.75% |
| AIRG240517C00005000 | 2024-05-16 10:59AM EDT | 5.00 | 0.43 | 0.00 | 0.55 | +0.03 | +7.50% | 60 | 139 | 315.63% |
| AIRG240517C00007500 | 2024-03-18 12:53PM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 384 | 493.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AIRG240517P00002500 | 2024-04-18 12:15PM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 5 | 30 | 1,575.00% |
| AIRG240517P00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 246.88% |
© 2024 Yahoo. All rights reserved.