UK markets closed

AIXTRON SE NA O.N. NEUE (AIX.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
24.00+0.40 (+1.69%)
At close: 05:35PM CEST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202423.6024.0023.6024.0024.00200
25 Apr 202423.0024.0023.0023.6023.60105
24 Apr 2024------
23 Apr 202422.0022.0022.0022.0022.00300
22 Apr 2024------
19 Apr 2024------
18 Apr 202421.6023.6021.6023.6023.60257
17 Apr 2024------
16 Apr 202421.0021.0021.0021.0021.001,279
15 Apr 2024------
12 Apr 202423.0023.0023.0023.0023.00256
11 Apr 2024------
10 Apr 202423.0023.0023.0023.0023.0018
09 Apr 202422.4022.4022.4022.4022.40200
08 Apr 202422.8022.8022.8022.8022.80200
05 Apr 202424.0024.0024.0024.0024.00-
04 Apr 202423.6023.6023.6023.6023.60-
03 Apr 202423.6023.6023.6023.6023.60-
02 Apr 202423.6023.6023.6023.6023.60-
28 Mar 202422.8023.8022.8023.4023.401,176
27 Mar 202425.0025.0023.0023.0023.001,015
26 Mar 202425.0025.0025.0025.0025.00100
25 Mar 202425.4025.4025.4025.4025.4095
22 Mar 202425.8025.8025.4025.4025.4095
21 Mar 202425.4025.4025.4025.4025.404
20 Mar 202425.2025.2025.2025.2025.204
19 Mar 202424.2024.2024.2024.2024.203,000
18 Mar 2024------
15 Mar 202426.0026.0021.0021.4021.403,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.