Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 23.60 | 24.00 | 23.60 | 24.00 | 24.00 | 200 |
25 Apr 2024 | 23.00 | 24.00 | 23.00 | 23.60 | 23.60 | 105 |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 300 |
22 Apr 2024 | - | - | - | - | - | - |
19 Apr 2024 | - | - | - | - | - | - |
18 Apr 2024 | 21.60 | 23.60 | 21.60 | 23.60 | 23.60 | 257 |
17 Apr 2024 | - | - | - | - | - | - |
16 Apr 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1,279 |
15 Apr 2024 | - | - | - | - | - | - |
12 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 256 |
11 Apr 2024 | - | - | - | - | - | - |
10 Apr 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 18 |
09 Apr 2024 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 200 |
08 Apr 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 200 |
05 Apr 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
04 Apr 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
03 Apr 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
02 Apr 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
28 Mar 2024 | 22.80 | 23.80 | 22.80 | 23.40 | 23.40 | 1,176 |
27 Mar 2024 | 25.00 | 25.00 | 23.00 | 23.00 | 23.00 | 1,015 |
26 Mar 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 100 |
25 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 95 |
22 Mar 2024 | 25.80 | 25.80 | 25.40 | 25.40 | 25.40 | 95 |
21 Mar 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 4 |
20 Mar 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 4 |
19 Mar 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 3,000 |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | 26.00 | 26.00 | 21.00 | 21.40 | 21.40 | 3,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |