Alkermes plc (ALKS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621C00024000 | 2024-05-21 9:30AM EDT | 24.00 | 1.10 | 0.80 | 1.05 | 0.00 | - | 1 | 29 | 39.21% |
| ALKS240621C00025000 | 2024-05-24 12:40PM EDT | 25.00 | 0.46 | 0.30 | 0.55 | -0.08 | -14.81% | 5 | 396 | 35.55% |
| ALKS240621C00026000 | 2024-05-23 10:26AM EDT | 26.00 | 0.27 | 0.10 | 0.35 | 0.00 | - | 2 | 51 | 38.28% |
| ALKS240621C00027000 | 2024-05-09 12:21PM EDT | 27.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 116 | 42.38% |
| ALKS240621C00030000 | 2024-04-29 11:17AM EDT | 30.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | - | 1 | 74.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALKS240621P00022000 | 2024-05-02 3:57PM EDT | 22.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | - | 5 | 39.45% |
| ALKS240621P00023000 | 2024-05-21 3:17PM EDT | 23.00 | 0.29 | 0.30 | 1.00 | 0.00 | - | 1 | 321 | 56.06% |
| ALKS240621P00024000 | 2024-05-24 1:52PM EDT | 24.00 | 0.70 | 0.65 | 0.90 | +0.10 | +16.67% | 16 | 96 | 34.33% |
| ALKS240621P00025000 | 2024-05-23 3:00PM EDT | 25.00 | 1.33 | 1.10 | 1.45 | 0.00 | - | 2 | 53 | 32.32% |
| ALKS240621P00026000 | 2024-05-23 2:59PM EDT | 26.00 | 2.18 | 1.45 | 2.80 | 0.00 | - | 1 | 92 | 58.79% |
| ALKS240621P00027000 | 2024-04-23 10:37AM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ALKS240621P00028000 | 2024-05-21 2:18PM EDT | 28.00 | 3.80 | 3.30 | 5.30 | 0.00 | - | 1 | 1 | 54.79% |
© 2024 Yahoo. All rights reserved.