Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517C00001000 | 2024-04-22 2:35PM EDT | 1.00 | 1.05 | 0.25 | 2.05 | 0.00 | - | 4 | 1 | 429.69% |
| ALTO240517C00002000 | 2024-04-25 1:23PM EDT | 2.00 | 0.13 | 0.15 | 0.20 | 0.00 | - | 3 | 658 | 107.81% |
| ALTO240517C00003000 | 2024-04-15 12:49PM EDT | 3.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240517P00002000 | 2024-04-25 2:51PM EDT | 2.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 93 | 89.06% |
© 2024 Yahoo. All rights reserved.