Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO260116C00000500 | 2024-03-11 1:05PM EDT | 0.50 | 1.77 | 1.50 | 3.90 | 0.00 | - | 1 | 4 | 0.00% |
| ALTO260116C00001000 | 2024-04-22 2:35PM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ALTO260116C00001500 | 2024-05-13 9:33AM EDT | 1.50 | 0.60 | 0.00 | 2.80 | 0.00 | - | 10 | 12 | 275.00% |
| ALTO260116C00002000 | 2024-04-26 2:26PM EDT | 2.00 | 0.80 | 0.00 | 2.75 | 0.00 | - | 1 | 32 | 271.88% |
| ALTO260116C00002500 | 2024-05-07 3:58PM EDT | 2.50 | 0.50 | 0.00 | 2.30 | 0.00 | - | 2 | 285 | 204.69% |
| ALTO260116C00003000 | 2024-05-23 12:28PM EDT | 3.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 202 | 275 | 158.79% |
| ALTO260116C00004000 | 2024-03-01 12:13PM EDT | 4.00 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 1 | 114.65% |
| ALTO260116C00004500 | 2024-05-29 12:25PM EDT | 4.50 | 0.09 | 0.05 | 0.40 | 0.00 | - | 1 | 264 | 86.33% |
| ALTO260116C00005000 | 2024-05-31 2:11PM EDT | 5.00 | 0.10 | 0.05 | 0.30 | -0.08 | -44.44% | 30 | 93 | 83.20% |
| ALTO260116C00005500 | 2024-02-29 2:38PM EDT | 5.50 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 31 | 0.00% |
| ALTO260116C00007000 | 2024-05-22 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 3,711 | 82.03% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO260116P00001000 | 2024-05-28 2:45PM EDT | 1.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 35 | 76.56% |
| ALTO260116P00001500 | 2024-02-08 10:56AM EDT | 1.50 | 0.55 | 0.25 | 0.55 | 0.00 | - | 5 | 6 | 54.49% |
| ALTO260116P00002500 | 2023-11-07 1:48PM EDT | 2.50 | 1.02 | 0.85 | 1.00 | 0.00 | - | - | 1 | 26.56% |
| ALTO260116P00005000 | 2023-11-08 10:32AM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.