Alto Ingredients, Inc. (ALTO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240621C00002000 | 2024-05-30 10:53AM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 575 | 100.00% |
| ALTO240621C00003000 | 2024-05-06 9:41AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 135 | 187.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALTO240621P00001000 | 2024-05-30 9:35AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 330 | 150.00% |
| ALTO240621P00002000 | 2024-05-22 2:30PM EDT | 2.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 223.44% |
| ALTO240621P00003000 | 2024-05-28 10:21AM EDT | 3.00 | 1.30 | 0.85 | 1.85 | 0.00 | - | 1 | 0 | 481.25% |
© 2024 Yahoo. All rights reserved.