UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
78.92 +0.54 (+0.69%) GOLD FUTURES
2,319.80 -4.40 (-0.19%) DOW
39,047.72 +163.46 (+0.42%) Bitcoin GBP
50,165.34 -367.32 (-0.73%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517C00115000 | 2024-04-30 11:23AM EDT | 115.00 | 7.00 | 7.00 | 11.50 | 0.00 | - | 1 | 5 | 78.03% |
| ALV240517C00120000 | 2024-05-07 2:25PM EDT | 120.00 | 5.00 | 2.65 | 5.80 | 0.00 | - | 4 | 32 | 44.82% |
| ALV240517C00125000 | 2024-05-08 11:30AM EDT | 125.00 | 1.40 | 0.60 | 1.40 | -0.80 | -36.36% | 6 | 41 | 23.78% |
| ALV240517C00130000 | 2024-05-06 2:31PM EDT | 130.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 3 | 212 | 28.27% |
| ALV240517C00135000 | 2024-05-02 12:04PM EDT | 135.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 113 | 40.53% |
| ALV240517C00140000 | 2024-03-22 10:32AM EDT | 140.00 | 0.70 | 0.00 | 1.40 | 0.00 | - | 4 | 4 | 60.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240517P00100000 | 2024-04-25 2:25PM EDT | 100.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 5 | 10 | 61.52% |
| ALV240517P00105000 | 2024-04-19 3:20PM EDT | 105.00 | 1.10 | 0.00 | 0.50 | 0.00 | - | 10 | 17 | 61.04% |
| ALV240517P00110000 | 2024-05-07 2:07PM EDT | 110.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 8 | 26 | 41.99% |
| ALV240517P00115000 | 2024-04-26 9:33AM EDT | 115.00 | 0.65 | 0.05 | 0.65 | 0.00 | - | 1 | 26 | 42.68% |
| ALV240517P00120000 | 2024-05-06 10:00AM EDT | 120.00 | 1.05 | 0.00 | 0.70 | 0.00 | - | 1 | 24 | 25.59% |
| ALV240517P00125000 | 2024-05-06 1:11PM EDT | 125.00 | 2.52 | 2.10 | 2.95 | +0.02 | +0.80% | 4 | 7 | 27.78% |
| ALV240517P00130000 | 2024-04-26 10:08AM EDT | 130.00 | 7.50 | 4.10 | 8.50 | 0.00 | - | 6 | 4 | 56.71% |
© 2024 Yahoo. All rights reserved.