Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00110000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| ALV241115C00110000 | 2024-04-02 10:59AM EDT | 2024-11-15 | 15.68 | 17.00 | 18.90 | 0.00 | - | 3 | 2 | 26.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00110000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 298 | 12.50% |
| ALV240920P00110000 | 2024-05-15 10:39AM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 4 | 6.25% |
| ALV241115P00110000 | 2024-05-13 1:06PM EDT | 2024-11-15 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
© 2024 Yahoo. All rights reserved.