UK markets close in 1 hour 46 minutes

Autoliv, Inc. (ALV)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
126.27+0.27 (+0.21%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALV240621C001150002024-05-20 10:51AM EDT2024-06-2111.100.000.000.00-280.00%
ALV240920C001150002024-05-20 12:11PM EDT2024-09-2013.800.000.000.00-1120.00%
ALV241115C001150002024-04-30 11:29AM EDT2024-11-1514.000.000.000.00-230.00%
ALV241220C001150002024-04-26 9:40AM EDT2024-12-2017.8516.2018.500.00-6033.47%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ALV240621P001150002024-05-29 10:51AM EDT2024-06-210.270.000.000.00-1326.25%
ALV240920P001150002024-04-25 10:10AM EDT2024-09-207.662.252.950.00-21626.93%
ALV241115P001150002024-03-27 10:15AM EDT2024-11-157.255.007.800.00-3338.64%