UK markets closed
NIKKEI 225
38,054.13 -502.74 (-1.30%) HANG SENG
18,230.19 -246.82 (-1.34%) CRUDE OIL
77.76 -1.47 (-1.86%) GOLD FUTURES
2,366.00 +1.90 (+0.08%) DOW
38,151.89 -289.65 (-0.75%) Bitcoin GBP
54,397.23 +1,399.84 (+2.64%)
Autoliv, Inc. (ALV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621C00125000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 5.50 | 3.90 | 4.80 | 0.00 | - | 6 | 140 | 29.79% |
| ALV240719C00125000 | 2024-05-24 11:26AM EDT | 2024-07-19 | 6.05 | 6.00 | 7.00 | 0.00 | - | 2 | 2 | 31.88% |
| ALV240920C00125000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 7.00 | 6.50 | 9.90 | 0.00 | - | 1 | 64 | 31.73% |
| ALV241115C00125000 | 2024-05-20 12:47PM EDT | 2024-11-15 | 9.80 | 10.10 | 11.60 | 0.00 | - | 9 | 9 | 30.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ALV240621P00125000 | 2024-05-29 11:29AM EDT | 2024-06-21 | 1.85 | 1.35 | 2.35 | 0.00 | - | 6 | 31 | 25.56% |
| ALV240920P00125000 | 2024-05-23 10:00AM EDT | 2024-09-20 | 6.15 | 3.30 | 7.30 | 0.00 | - | 8 | 10 | 29.34% |
| ALV241220P00125000 | 2024-05-22 11:46AM EDT | 2024-12-20 | 8.10 | 6.60 | 8.50 | 0.00 | - | - | 16 | 25.10% |
© 2024 Yahoo. All rights reserved.