UK markets open in 7 hours 19 minutes
NIKKEI 225
38,487.90 +433.80 (+1.14%) HANG SENG
18,079.61 -150.59 (-0.83%) CRUDE OIL
76.64 -0.35 (-0.45%) GOLD FUTURES
2,345.30 -0.50 (-0.02%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,228.09 +93.16 (+0.18%)
Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 2 | 18 |
| 63.71 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.09 | 0.00 | - | 1 | 3 |
| 50.50 | -8.52 | -14.44% | 3 | 153 | 2024-06-21 | 0.30 | +0.03 | +11.11% | 2 | 1,258 |
| - | - | - | - | - | 2024-06-28 | 0.26 | 0.00 | - | 2 | 2 |
| 60.41 | 0.00 | - | 2 | 22 | 2024-07-19 | 0.44 | -0.06 | -12.00% | 1 | 467 |
| 61.93 | 0.00 | - | 2 | 387 | 2024-08-16 | 0.90 | -0.33 | -26.83% | 69 | 514 |
| 57.88 | +5.48 | +10.46% | 1 | 19 | 2024-09-20 | 1.60 | -0.30 | -15.79% | 4 | 298 |
| 72.36 | 0.00 | - | 1 | 15 | 2024-10-18 | 1.94 | -0.31 | -13.78% | 1 | 179 |
| 64.57 | 0.00 | - | 1 | 450 | 2025-01-17 | 7.25 | -1.65 | -18.54% | 12 | 871 |
| 77.75 | 0.00 | - | 6 | 20 | 2025-03-21 | 10.65 | 0.00 | - | 1 | 111 |
| 79.07 | 0.00 | - | 1 | 5 | 2025-06-20 | 11.91 | -1.44 | -10.79% | 8 | 90 |
| 72.00 | 0.00 | - | 4 | 60 | 2026-01-16 | 15.90 | -1.25 | -7.29% | 3 | 626 |
© 2024 Yahoo. All rights reserved.