Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.04 | 0.00 | - | 10 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 200 | 0 |
| 65.69 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 9 | 0 |
| 63.56 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 0 |
| 66.41 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 0 |
| 67.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.03 | 0.00 | - | 861 | 0 |
| 69.55 | 0.00 | - | 5 | 0 | 2024-08-16 | 0.13 | 0.00 | - | 8 | 0 |
| 69.90 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.21 | 0.00 | - | 8 | 0 |
| 69.66 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.30 | 0.00 | - | 2 | 0 |
| 58.60 | 0.00 | - | 5 | 0 | 2024-11-15 | 0.63 | 0.00 | - | 35 | 0 |
| 70.00 | 0.00 | - | 13 | 0 | 2024-12-20 | 0.69 | 0.00 | - | 1 | 0 |
| 71.78 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.88 | 0.00 | - | 23 | 0 |
| 73.60 | 0.00 | - | 9 | 0 | 2025-03-21 | 1.30 | 0.00 | - | 3 | 0 |
| 74.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.00 | 0.00 | - | 15 | 0 |
| 73.72 | 0.00 | - | 6 | 0 | 2025-09-19 | 3.40 | 0.00 | - | 4 | 0 |
| 80.40 | 0.00 | - | 10 | 0 | 2025-12-19 | 3.65 | 0.00 | - | 2 | 0 |
| 80.08 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 0 |
| 83.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 5.35 | 0.00 | - | 5 | 0 |
| 87.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.61 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.