UK markets open in 28 minutes
NIKKEI 225
38,814.56 +94.09 (+0.24%) HANG SENG
17,994.32 -118.31 (-0.65%) CRUDE OIL
78.10 -0.52 (-0.66%) GOLD FUTURES
2,326.60 +8.60 (+0.37%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,506.91 -452.03 (-0.85%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.18 | 0.00 | - | 22 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 49.36 | 0.00 | - | 34 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 12 | 0 |
| 49.25 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 4 | 0 |
| 51.53 | 0.00 | - | 4 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 2 | 0 |
| 49.77 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 0.16 | 0.00 | - | - | 0 |
| 51.37 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.33 | 0.00 | - | 9 | 0 |
| 51.59 | 0.00 | - | 12 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 30 | 0 |
| 48.00 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.75 | 0.00 | - | 1 | 0 |
| 55.84 | 0.00 | - | 40 | 0 | 2024-11-15 | 1.09 | 0.00 | - | 11 | 0 |
| 54.90 | 0.00 | - | 19 | 0 | 2024-12-20 | 1.63 | 0.00 | - | 7 | 0 |
| 55.55 | 0.00 | - | 13 | 0 | 2025-01-17 | 1.95 | 0.00 | - | 13 | 0 |
| 57.40 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.90 | 0.00 | - | 7 | 0 |
| 60.19 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.00 | 0.00 | - | 2 | 0 |
| 65.47 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.10 | 0.00 | - | 1 | 0 |
| 65.30 | 0.00 | - | 6 | 0 | 2025-12-19 | 6.20 | 0.00 | - | 3 | 0 |
| 66.75 | 0.00 | - | 18 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 0 |
| 72.10 | 0.00 | - | 2 | 0 | 2026-06-18 | 8.00 | 0.00 | - | 5 | 0 |
| 74.45 | 0.00 | - | 1 | 0 | 2026-12-18 | 10.02 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.