Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.61 | 0.00 | - | 5 | 112 | 2024-06-14 | 0.01 | 0.00 | - | 1 | 966 |
| 36.45 | 0.00 | - | 131 | 28,182 | 2024-06-21 | 0.02 | 0.00 | - | 101 | 36,666 |
| 37.64 | 0.00 | - | 1 | 55 | 2024-06-28 | 0.06 | 0.00 | - | 30 | 386 |
| 37.13 | 0.00 | - | 5 | 16 | 2024-07-05 | 0.05 | 0.00 | - | 1 | 195 |
| 37.94 | 0.00 | - | 4 | 6 | 2024-07-12 | 0.07 | 0.00 | - | 10 | 52 |
| 38.95 | 0.00 | - | 6 | 3,255 | 2024-07-19 | 0.15 | 0.00 | - | 1,055 | 52,011 |
| 39.17 | 0.00 | - | 5 | 15 | 2024-07-26 | - | - | - | - | - |
| 38.55 | 0.00 | - | 8 | 648 | 2024-08-16 | 0.69 | 0.00 | - | 71 | 4,088 |
| 39.20 | 0.00 | - | 212 | 5,333 | 2024-09-20 | 1.15 | 0.00 | - | 49 | 6,709 |
| 42.44 | 0.00 | - | 1 | 488 | 2024-10-18 | 1.46 | 0.00 | - | 69 | 3,942 |
| 42.00 | 0.00 | - | 6 | 668 | 2024-11-15 | 2.57 | 0.00 | - | 14 | 827 |
| 44.50 | 0.00 | - | 71 | 1,337 | 2024-12-20 | 3.07 | 0.00 | - | 33 | 6,275 |
| 45.67 | 0.00 | - | 77 | 18,427 | 2025-01-17 | 3.50 | 0.00 | - | 32 | 18,672 |
| 48.05 | 0.00 | - | 34 | 715 | 2025-03-21 | 4.70 | 0.00 | - | 4 | 5,299 |
| 50.25 | 0.00 | - | 58 | 6,211 | 2025-06-20 | 6.30 | 0.00 | - | 579 | 5,373 |
| 54.10 | 0.00 | - | 11 | 405 | 2025-09-19 | 8.05 | 0.00 | - | 9 | 474 |
| 58.30 | 0.00 | - | 2 | 4,768 | 2025-12-19 | 9.10 | 0.00 | - | 12 | 7,028 |
| 59.00 | 0.00 | - | 2 | 7,926 | 2026-01-16 | 9.35 | 0.00 | - | 14 | 13,639 |
| 62.05 | 0.00 | - | 12 | 1,195 | 2026-06-18 | 11.75 | 0.00 | - | 202 | 1,991 |
| 65.70 | 0.00 | - | 6 | 1,195 | 2026-12-18 | 14.05 | 0.00 | - | 13 | 1,929 |
© 2024 Yahoo. All rights reserved.