UK markets open in 6 hours 38 minutes
NIKKEI 225
38,567.57 -152.90 (-0.39%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.81 -0.81 (-1.03%) GOLD FUTURES
2,317.30 -0.70 (-0.03%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,314.40 -1,033.20 (-1.94%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -3.11 | -62.08% | 9,974 | 4,677 | 2024-06-14 | 0.62 | +0.35 | +129.63% | 28,704 | 7,508 |
| 3.35 | -2.60 | -43.70% | 4,558 | 14,940 | 2024-06-21 | 1.86 | +0.98 | +111.36% | 4,934 | 8,141 |
| 4.45 | -1.42 | -24.19% | 817 | 259 | 2024-06-28 | 2.67 | +0.67 | +33.50% | 451 | 341 |
© 2024 Yahoo. All rights reserved.