Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 200 | 291 | 2024-06-07 | 40.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 300 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 4,418 | 2024-06-21 | 46.13 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 101 | 2024-06-28 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 17 | 3,560 | 2024-07-19 | 46.12 | 0.00 | - | 3 | 3 |
| 0.48 | -0.20 | -29.41% | 297 | 4,640 | 2024-08-16 | 40.00 | 0.00 | - | 5 | 0 |
| 1.02 | -0.20 | -16.39% | 412 | 4,606 | 2024-09-20 | 43.50 | 0.00 | - | - | 0 |
| 1.33 | -0.49 | -26.92% | 13 | 759 | 2024-10-18 | 44.00 | 0.00 | - | 20 | 0 |
| 2.46 | -0.54 | -18.00% | 539 | 2,052 | 2024-11-15 | 39.00 | 0.00 | - | 8 | 100 |
| 3.20 | -0.70 | -17.95% | 40 | 2,821 | 2024-12-20 | 44.75 | 0.00 | - | 4 | 116 |
| 3.95 | -0.80 | -16.84% | 87 | 2,270 | 2025-01-17 | 46.07 | 0.00 | - | 2 | 22 |
| 6.05 | -1.11 | -15.50% | 4 | 1,043 | 2025-03-21 | 38.40 | 0.00 | - | 5 | 513 |
| 9.14 | -1.26 | -12.12% | 17 | 3,948 | 2025-06-20 | 43.18 | 0.00 | - | 2 | 64 |
| 12.15 | -2.45 | -16.78% | 12 | 470 | 2025-09-19 | 47.03 | 0.00 | - | 2 | 2 |
| 17.80 | 0.00 | - | 1 | 538 | 2025-12-19 | 49.26 | 0.00 | - | 41 | 91 |
| 16.25 | -1.25 | -7.14% | 223 | 1,602 | 2026-01-16 | 44.60 | 0.00 | - | 102 | 304 |
| 20.95 | -1.93 | -8.44% | 4 | 613 | 2026-06-18 | 51.21 | 0.00 | - | 41 | 54 |
| 27.35 | -1.05 | -3.70% | 812 | 104 | 2026-12-18 | 56.15 | 0.00 | - | - | 350 |
© 2024 Yahoo. All rights reserved.