Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 13 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 10 | 0 | 2024-08-16 | 79.80 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 5 | 294 | 2024-09-20 | 74.20 | 0.00 | - | - | 0 |
| 0.28 | -0.07 | -20.00% | 1 | 181 | 2024-10-18 | - | - | - | - | - |
| 0.67 | -0.17 | -20.24% | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.93 | -0.26 | -21.85% | 9 | 689 | 2024-12-20 | - | - | - | - | - |
| 1.24 | -0.32 | -20.51% | 98 | 0 | 2025-01-17 | 77.90 | 0.00 | - | 1 | 0 |
| 2.40 | -1.00 | -29.41% | 1 | 0 | 2025-03-21 | 74.64 | 0.00 | - | 2 | 0 |
| 4.30 | -1.62 | -27.36% | 13 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.90 | -1.25 | -15.34% | 30 | 0 | 2025-09-19 | 68.50 | 0.00 | - | 1 | 0 |
| 8.69 | -2.91 | -25.09% | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 9.30 | -1.70 | -15.45% | 111 | 964 | 2026-01-16 | 79.75 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 2026-06-18 | 78.60 | 0.00 | - | 1 | 3 |
| 18.15 | -2.85 | -13.57% | 15 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.