Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 78.73 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1,463 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 2024-08-16 | 87.51 | 0.00 | - | 3 | 0 |
| 0.15 | -0.04 | -21.05% | 7 | 0 | 2024-09-20 | 71.80 | 0.00 | - | 33 | 0 |
| 0.35 | 0.00 | - | 45 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.54 | -0.32 | -37.21% | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.82 | -0.23 | -21.90% | 25 | 212 | 2024-12-20 | 84.29 | 0.00 | - | 5 | 0 |
| 1.09 | -0.21 | -16.15% | 84 | 1,340 | 2025-01-17 | 82.10 | 0.00 | - | 10 | 0 |
| 2.07 | -0.55 | -20.99% | 6 | 0 | 2025-03-21 | - | - | - | - | - |
| 3.75 | -1.50 | -28.57% | 2 | 0 | 2025-06-20 | 77.62 | 0.00 | - | - | 0 |
| 7.40 | 0.00 | - | 9 | 0 | 2025-09-19 | 73.90 | 0.00 | - | 2 | 0 |
| 8.25 | -2.30 | -21.80% | 2 | 0 | 2025-12-19 | 81.10 | 0.00 | - | 2 | 1 |
| 8.55 | -1.35 | -13.64% | 6 | 0 | 2026-01-16 | 72.25 | 0.00 | - | 10 | 0 |
| 12.80 | -1.70 | -11.72% | 133 | 0 | 2026-06-18 | 78.59 | 0.00 | - | 1 | 6 |
| 18.01 | -1.27 | -6.59% | 6 | 0 | 2026-12-18 | 76.21 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.