UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.89 -0.61 (-0.78%) GOLD FUTURES
2,319.60 -35.20 (-1.49%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,288.56 -1,135.96 (-2.13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 113.21 | 0.00 | - | 87 | 837 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 3,627 |
| 111.07 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.01 | 0.00 | - | 16 | 2,257 |
| 114.40 | 0.00 | - | 71 | 880 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 3,591 |
| 115.76 | 0.00 | - | 17 | 966 | 2025-01-17 | 0.13 | 0.00 | - | 1 | 4,837 |
| 105.05 | 0.00 | - | 1 | 261 | 2025-06-20 | 0.33 | 0.00 | - | 2 | 3,006 |
| 87.63 | 0.00 | - | 2 | 1 | 2025-09-19 | 0.48 | 0.00 | - | 1 | 98 |
| 116.10 | 0.00 | - | 1 | 129 | 2025-12-19 | 0.66 | 0.00 | - | 2 | 2,098 |
| 117.25 | 0.00 | - | 1 | 69 | 2026-01-16 | 0.71 | 0.00 | - | 27 | 673 |
| 116.65 | 0.00 | - | 20 | 281 | 2026-06-18 | 1.03 | +0.07 | +7.29% | 1 | 1,235 |
© 2024 Yahoo. All rights reserved.