Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.12 | -3.12 | -3.66% | 200 | 20,786 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 28,805 |
| 86.70 | 0.00 | - | 1 | 989 | 2024-07-19 | 0.02 | +0.01 | +100.00% | 1 | 669 |
| 89.15 | 0.00 | - | 16 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 40 | 3,185 |
| 90.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.10 | -0.01 | -9.09% | 20 | 4,415 |
| 90.27 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.13 | 0.00 | - | 1 | 109 |
| 88.60 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.23 | 0.00 | - | 35 | 144 |
| 89.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.35 | +0.05 | +16.67% | 40 | 2,024 |
| 84.00 | -6.25 | -6.93% | 3 | 0 | 2025-01-17 | 0.47 | +0.05 | +11.90% | 50 | 12,257 |
| 97.08 | 0.00 | - | 8 | 0 | 2025-03-21 | 0.72 | +0.15 | +26.32% | 90 | 177 |
| 87.20 | -5.50 | -5.93% | 1 | 0 | 2025-06-20 | 1.10 | +0.11 | +11.11% | 3 | 6,195 |
| 99.56 | 0.00 | - | 1 | 6 | 2025-09-19 | 1.29 | 0.00 | - | 2 | 79 |
| 89.03 | -5.14 | -5.46% | 1 | 450 | 2025-12-19 | 2.00 | +0.16 | +8.70% | 1 | 10,830 |
| 94.04 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.11 | +0.14 | +7.11% | 20 | 3,425 |
| 98.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 2.80 | +0.23 | +8.95% | 1 | 154 |
| 110.22 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.60 | +0.06 | +1.69% | 3 | 89 |
© 2024 Yahoo. All rights reserved.