Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607C00070000 | 2024-05-29 1:50PM EDT | 70.00 | 123.50 | 100.70 | 105.50 | 0.00 | - | - | 1 | 299.22% |
| ANF240607C00075000 | 2024-05-29 1:50PM EDT | 75.00 | 118.50 | 95.70 | 100.50 | 0.00 | - | - | 6 | 277.93% |
| ANF240607C00080000 | 2024-05-29 1:50PM EDT | 80.00 | 113.50 | 91.00 | 95.50 | 0.00 | - | - | 1 | 278.32% |
| ANF240607C00085000 | 2024-05-29 12:18PM EDT | 85.00 | 98.13 | 85.70 | 90.50 | 0.00 | - | - | 1 | 239.45% |
| ANF240607C00095000 | 2024-05-29 10:50AM EDT | 95.00 | 86.67 | 75.80 | 80.50 | 0.00 | - | 13 | 13 | 211.33% |
| ANF240607C00102000 | 2024-05-22 3:34PM EDT | 102.00 | 41.10 | 68.70 | 73.50 | 0.00 | - | 1 | 1 | 183.20% |
| ANF240607C00105000 | 2024-05-20 3:56PM EDT | 105.00 | 40.68 | 65.60 | 70.40 | 0.00 | - | 1 | 2 | 160.55% |
| ANF240607C00110000 | 2024-05-24 2:38PM EDT | 110.00 | 40.87 | 60.70 | 65.50 | 0.00 | - | 1 | 1 | 159.77% |
| ANF240607C00113000 | 2024-04-25 10:42AM EDT | 113.00 | 10.80 | 37.50 | 38.90 | 0.00 | - | - | 3 | 0.00% |
| ANF240607C00115000 | 2024-05-29 11:04AM EDT | 115.00 | 66.30 | 55.70 | 60.50 | 0.00 | - | 1 | 11 | 145.90% |
| ANF240607C00116000 | 2024-05-23 9:42AM EDT | 116.00 | 29.40 | 54.80 | 59.50 | 0.00 | - | - | 2 | 147.66% |
| ANF240607C00118000 | 2024-05-29 11:07AM EDT | 118.00 | 63.96 | 52.80 | 57.50 | 0.00 | - | 2 | 3 | 142.19% |
| ANF240607C00119000 | 2024-05-01 3:38PM EDT | 119.00 | 12.10 | 51.60 | 56.00 | 0.00 | - | - | 2 | 215.14% |
| ANF240607C00120000 | 2024-05-29 3:06PM EDT | 120.00 | 71.30 | 50.80 | 55.50 | 0.00 | - | 2 | 11 | 136.72% |
| ANF240607C00122000 | 2024-05-10 10:55AM EDT | 122.00 | 14.60 | 48.80 | 53.50 | 0.00 | - | - | 3 | 131.45% |
| ANF240607C00124000 | 2024-05-29 10:50AM EDT | 124.00 | 57.73 | 46.80 | 51.50 | 0.00 | - | 3 | 5 | 126.07% |
| ANF240607C00125000 | 2024-05-31 2:06PM EDT | 125.00 | 47.83 | 45.80 | 50.50 | -12.17 | -20.28% | 10 | 12 | 123.44% |
| ANF240607C00126000 | 2024-05-21 10:22AM EDT | 126.00 | 23.80 | 44.70 | 49.50 | 0.00 | - | 1 | 3 | 116.99% |
| ANF240607C00127000 | 2024-05-31 2:06PM EDT | 127.00 | 45.83 | 43.70 | 48.50 | -8.17 | -15.13% | 10 | 10 | 114.45% |
| ANF240607C00128000 | 2024-05-28 12:08PM EDT | 128.00 | 28.44 | 42.80 | 47.50 | 0.00 | - | 1 | 1 | 115.63% |
| ANF240607C00129000 | 2024-05-22 1:43PM EDT | 129.00 | 19.20 | 41.70 | 46.50 | 0.00 | - | 1 | 3 | 109.38% |
| ANF240607C00130000 | 2024-05-24 11:41AM EDT | 130.00 | 23.31 | 40.70 | 45.50 | 0.00 | - | 10 | 16 | 106.93% |
| ANF240607C00132000 | 2024-05-29 3:34PM EDT | 132.00 | 57.90 | 38.70 | 43.50 | 0.00 | - | 2 | 1 | 101.95% |
| ANF240607C00133000 | 2024-05-14 11:25AM EDT | 133.00 | 12.65 | 37.70 | 42.50 | 0.00 | - | 2 | 1 | 99.61% |
| ANF240607C00134000 | 2024-05-29 12:06PM EDT | 134.00 | 49.50 | 36.80 | 41.50 | 0.00 | - | 4 | 5 | 100.49% |
| ANF240607C00135000 | 2024-05-30 11:15AM EDT | 135.00 | 41.60 | 35.80 | 40.50 | 0.00 | - | 5 | 38 | 98.05% |
| ANF240607C00136000 | 2024-05-30 3:43PM EDT | 136.00 | 43.75 | 34.80 | 39.50 | 0.00 | - | 10 | 24 | 95.51% |
| ANF240607C00137000 | 2024-05-29 12:19PM EDT | 137.00 | 46.28 | 33.80 | 38.50 | 0.00 | - | 4 | 8 | 93.07% |
| ANF240607C00138000 | 2024-05-16 11:31AM EDT | 138.00 | 11.00 | 32.70 | 37.50 | 0.00 | - | - | 2 | 87.50% |
| ANF240607C00139000 | 2024-05-29 12:35PM EDT | 139.00 | 46.00 | 31.70 | 36.50 | 0.00 | - | 2 | 4 | 85.16% |
| ANF240607C00140000 | 2024-05-30 2:22PM EDT | 140.00 | 38.79 | 30.70 | 35.50 | 0.00 | - | 4 | 96 | 82.81% |
| ANF240607C00141000 | 2024-05-29 12:54PM EDT | 141.00 | 45.62 | 29.80 | 34.50 | 0.00 | - | 3 | 5 | 83.30% |
| ANF240607C00142000 | 2024-05-31 10:51AM EDT | 142.00 | 31.00 | 28.70 | 33.50 | -9.48 | -23.42% | 3 | 5 | 78.03% |
| ANF240607C00143000 | 2024-05-29 12:53PM EDT | 143.00 | 43.06 | 27.70 | 32.50 | 0.00 | - | 2 | 2 | 75.68% |
| ANF240607C00144000 | 2024-05-29 2:42PM EDT | 144.00 | 50.00 | 26.80 | 31.50 | 0.00 | - | 5 | 2 | 76.07% |
| ANF240607C00145000 | 2024-05-31 3:30PM EDT | 145.00 | 28.86 | 25.70 | 30.50 | -10.92 | -27.45% | 1 | 19 | 71.09% |
| ANF240607C00146000 | 2024-05-29 11:03AM EDT | 146.00 | 35.60 | 24.70 | 29.50 | 0.00 | - | 3 | 28 | 68.75% |
| ANF240607C00147000 | 2024-05-30 9:32AM EDT | 147.00 | 40.60 | 24.00 | 28.50 | 0.00 | - | 1 | 27 | 73.34% |
| ANF240607C00148000 | 2024-05-28 2:56PM EDT | 148.00 | 12.70 | 23.00 | 27.50 | 0.00 | - | 11 | 11 | 70.90% |
| ANF240607C00149000 | 2024-05-29 3:42PM EDT | 149.00 | 37.10 | 22.00 | 26.50 | 0.00 | - | 1 | 33 | 68.36% |
| ANF240607C00150000 | 2024-05-31 3:49PM EDT | 150.00 | 22.50 | 21.00 | 25.50 | -6.46 | -22.31% | 1 | 70 | 65.92% |
| ANF240607C00152500 | 2024-05-31 9:57AM EDT | 152.50 | 17.68 | 18.50 | 23.00 | -9.32 | -34.52% | 9 | 81 | 59.77% |
| ANF240607C00155000 | 2024-05-31 3:31PM EDT | 155.00 | 18.53 | 16.70 | 20.50 | -15.68 | -45.83% | 32 | 157 | 63.23% |
| ANF240607C00157500 | 2024-05-31 3:30PM EDT | 157.50 | 16.35 | 14.40 | 18.50 | -5.75 | -26.02% | 486 | 427 | 63.53% |
| ANF240607C00160000 | 2024-05-31 10:37AM EDT | 160.00 | 11.40 | 12.30 | 15.20 | -7.35 | -39.20% | 2 | 58 | 52.30% |
| ANF240607C00162500 | 2024-05-31 9:44AM EDT | 162.50 | 9.90 | 10.00 | 13.30 | -8.61 | -46.52% | 9 | 39 | 51.61% |
| ANF240607C00165000 | 2024-05-31 2:13PM EDT | 165.00 | 10.45 | 7.90 | 9.40 | -4.25 | -28.91% | 16 | 48 | 47.02% |
| ANF240607C00167500 | 2024-05-31 2:41PM EDT | 167.50 | 8.00 | 5.80 | 9.40 | -7.65 | -48.88% | 2 | 48 | 67.65% |
| ANF240607C00170000 | 2024-05-31 3:59PM EDT | 170.00 | 5.60 | 5.40 | 7.50 | -4.60 | -45.10% | 186 | 145 | 51.54% |
| ANF240607C00172500 | 2024-05-31 3:59PM EDT | 172.50 | 4.30 | 4.10 | 5.20 | -4.80 | -52.75% | 76 | 12 | 52.55% |
| ANF240607C00175000 | 2024-05-31 3:59PM EDT | 175.00 | 3.10 | 3.00 | 3.50 | -4.90 | -61.25% | 195 | 66 | 46.68% |
| ANF240607C00177500 | 2024-05-31 2:22PM EDT | 177.50 | 2.90 | 2.05 | 2.55 | -3.20 | -52.46% | 43 | 14 | 46.41% |
| ANF240607C00180000 | 2024-05-31 3:59PM EDT | 180.00 | 1.54 | 1.45 | 2.20 | -2.76 | -64.19% | 178 | 278 | 51.03% |
| ANF240607C00182500 | 2024-05-31 3:32PM EDT | 182.50 | 1.10 | 0.35 | 1.90 | -2.69 | -70.98% | 43 | 26 | 55.08% |
| ANF240607C00185000 | 2024-05-31 3:46PM EDT | 185.00 | 0.80 | 0.65 | 1.15 | -2.11 | -72.51% | 181 | 221 | 51.27% |
| ANF240607C00187500 | 2024-05-31 3:51PM EDT | 187.50 | 0.45 | 0.40 | 0.60 | -1.90 | -80.85% | 78 | 15 | 47.12% |
| ANF240607C00190000 | 2024-05-31 3:46PM EDT | 190.00 | 0.35 | 0.25 | 0.75 | -1.15 | -76.67% | 116 | 401 | 50.10% |
| ANF240607C00192500 | 2024-05-31 3:10PM EDT | 192.50 | 0.36 | 0.10 | 0.40 | -0.74 | -67.27% | 42 | 20 | 52.30% |
| ANF240607C00195000 | 2024-05-31 3:52PM EDT | 195.00 | 0.25 | 0.10 | 0.40 | -0.50 | -66.67% | 375 | 259 | 51.66% |
| ANF240607C00197500 | 2024-05-31 9:44AM EDT | 197.50 | 0.22 | 0.05 | 0.30 | -0.58 | -72.50% | 3 | 6 | 52.44% |
| ANF240607C00200000 | 2024-05-31 3:54PM EDT | 200.00 | 0.10 | 0.05 | 0.20 | -0.40 | -80.00% | 96 | 220 | 53.32% |
| ANF240607C00202500 | 2024-05-31 12:12PM EDT | 202.50 | 0.15 | 0.05 | 0.15 | -0.22 | -59.46% | 16 | 17 | 55.08% |
| ANF240607C00205000 | 2024-05-30 3:09PM EDT | 205.00 | 0.05 | 0.00 | 0.15 | -0.20 | -80.00% | 5 | 102 | 56.25% |
| ANF240607C00207500 | 2024-05-31 12:02PM EDT | 207.50 | 0.10 | 0.05 | 0.15 | -0.20 | -66.67% | 1 | 2 | 62.21% |
| ANF240607C00210000 | 2024-05-31 3:54PM EDT | 210.00 | 0.10 | 0.00 | 0.60 | -0.07 | -41.18% | 39 | 145 | 78.32% |
| ANF240607C00212500 | 2024-05-30 11:38AM EDT | 212.50 | 0.11 | 0.00 | 0.10 | -0.14 | -56.00% | 10 | 10 | 62.89% |
| ANF240607C00215000 | 2024-05-31 10:02AM EDT | 215.00 | 0.15 | 0.00 | 0.15 | +0.06 | +66.67% | 4 | 288 | 69.53% |
| ANF240607C00220000 | 2024-05-30 3:24PM EDT | 220.00 | 0.53 | 0.05 | 0.20 | +0.43 | +430.00% | 1 | 96 | 81.25% |
| ANF240607C00225000 | 2024-05-31 10:20AM EDT | 225.00 | 0.07 | 0.00 | 0.15 | -0.08 | -53.33% | 1 | 19 | 81.64% |
| ANF240607C00230000 | 2024-05-31 12:53PM EDT | 230.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 249 | 83.20% |
| ANF240607C00235000 | 2024-05-31 10:23AM EDT | 235.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.03% |
| ANF240607C00240000 | 2024-05-30 10:35AM EDT | 240.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 126.66% |
| ANF240607C00245000 | 2024-05-31 3:10PM EDT | 245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2 | 92.19% |
| ANF240607C00250000 | 2024-05-31 12:03PM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 13 | 96.88% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ANF240607P00070000 | 2024-05-23 1:09PM EDT | 70.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 51 | 275.78% |
| ANF240607P00075000 | 2024-05-28 9:48AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 23 | 23 | 256.25% |
| ANF240607P00080000 | 2024-05-30 12:10PM EDT | 80.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 8 | 231.25% |
| ANF240607P00090000 | 2024-05-28 10:35AM EDT | 90.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 3 | 9 | 233.79% |
| ANF240607P00095000 | 2024-05-21 9:57AM EDT | 95.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 177.34% |
| ANF240607P00099000 | 2024-05-29 1:45PM EDT | 99.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 165.63% |
| ANF240607P00100000 | 2024-05-29 9:51AM EDT | 100.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 144.53% |
| ANF240607P00101000 | 2024-05-29 10:45AM EDT | 101.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 216 | 216 | 160.55% |
| ANF240607P00102000 | 2024-05-29 3:33PM EDT | 102.00 | 0.01 | 0.00 | 0.55 | 0.00 | - | - | 0 | 188.28% |
| ANF240607P00103000 | 2024-05-29 9:34AM EDT | 103.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 137.50% |
| ANF240607P00104000 | 2024-05-15 9:31AM EDT | 104.00 | 1.37 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 211.23% |
| ANF240607P00105000 | 2024-05-31 11:47AM EDT | 105.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 7 | 31 | 150.00% |
| ANF240607P00106000 | 2024-05-29 11:16AM EDT | 106.00 | 0.04 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 201.37% |
| ANF240607P00107000 | 2024-05-22 3:03PM EDT | 107.00 | 1.15 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 202.54% |
| ANF240607P00108000 | 2024-05-28 3:40PM EDT | 108.00 | 0.53 | 0.00 | 1.35 | 0.00 | - | 1 | 150 | 199.12% |
| ANF240607P00109000 | 2024-05-30 9:52AM EDT | 109.00 | 0.41 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 164.84% |
| ANF240607P00110000 | 2024-05-29 9:46AM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 39 | 89 | 121.09% |
| ANF240607P00111000 | 2024-05-06 10:03AM EDT | 111.00 | 3.70 | 0.00 | 1.30 | 0.00 | - | - | 1 | 187.89% |
| ANF240607P00112000 | 2024-05-24 2:57PM EDT | 112.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 184.57% |
| ANF240607P00113000 | 2024-05-28 10:12AM EDT | 113.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 153.32% |
| ANF240607P00114000 | 2024-05-30 9:52AM EDT | 114.00 | 0.21 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 127.34% |
| ANF240607P00115000 | 2024-05-30 9:52AM EDT | 115.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 3 | 46 | 129.69% |
| ANF240607P00116000 | 2024-05-29 11:07AM EDT | 116.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 19 | 37 | 134.38% |
| ANF240607P00117000 | 2024-05-29 10:04AM EDT | 117.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 24 | 124.61% |
| ANF240607P00118000 | 2024-05-31 9:35AM EDT | 118.00 | 0.05 | 0.00 | 0.15 | -0.03 | -37.50% | 20 | 26 | 117.58% |
| ANF240607P00119000 | 2024-05-29 12:42PM EDT | 119.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 18 | 109.77% |
| ANF240607P00120000 | 2024-05-31 12:59PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 1 | 171 | 107.81% |
| ANF240607P00121000 | 2024-05-31 1:54PM EDT | 121.00 | 0.05 | 0.00 | 0.10 | -2.25 | -97.83% | 51 | 2 | 105.47% |
| ANF240607P00122000 | 2024-05-31 2:04PM EDT | 122.00 | 0.08 | 0.00 | 0.20 | -1.12 | -93.33% | 10 | 13 | 112.50% |
| ANF240607P00123000 | 2024-05-29 9:33AM EDT | 123.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 18 | 151.66% |
| ANF240607P00124000 | 2024-05-31 2:04PM EDT | 124.00 | 0.09 | 0.00 | 0.05 | -0.06 | -40.00% | 18 | 23 | 91.41% |
| ANF240607P00125000 | 2024-05-29 10:47AM EDT | 125.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 35 | 176 | 145.70% |
| ANF240607P00126000 | 2024-05-31 2:55PM EDT | 126.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 3 | 3 | 94.53% |
| ANF240607P00127000 | 2024-05-29 2:38PM EDT | 127.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 4 | 3 | 119.73% |
| ANF240607P00128000 | 2024-05-30 11:28AM EDT | 128.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 9 | 17 | 83.59% |
| ANF240607P00129000 | 2024-05-29 1:46PM EDT | 129.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 5 | 6 | 133.89% |
| ANF240607P00130000 | 2024-05-29 9:33AM EDT | 130.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 57 | 90.63% |
| ANF240607P00131000 | 2024-05-29 1:43PM EDT | 131.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 97.66% |
| ANF240607P00132000 | 2024-05-29 9:53AM EDT | 132.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 9 | 8 | 89.84% |
| ANF240607P00133000 | 2024-05-29 10:32AM EDT | 133.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 4 | 7 | 122.41% |
| ANF240607P00134000 | 2024-05-29 2:23PM EDT | 134.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 9 | 112.21% |
| ANF240607P00135000 | 2024-05-30 9:30AM EDT | 135.00 | 0.29 | 0.00 | 0.25 | +0.19 | +190.00% | 1 | 71 | 85.94% |
| ANF240607P00136000 | 2024-05-29 3:58PM EDT | 136.00 | 0.31 | 0.00 | 0.40 | -0.04 | -11.43% | 1 | 12 | 90.23% |
| ANF240607P00137000 | 2024-05-29 10:10AM EDT | 137.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 5 | 7 | 111.13% |
| ANF240607P00138000 | 2024-05-29 1:50PM EDT | 138.00 | 0.63 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 91.80% |
| ANF240607P00139000 | 2024-05-30 2:57PM EDT | 139.00 | 0.08 | 0.05 | 0.30 | 0.00 | - | 1 | 32 | 81.25% |
| ANF240607P00140000 | 2024-05-31 3:50PM EDT | 140.00 | 0.14 | 0.05 | 0.15 | +0.09 | +180.00% | 12 | 35 | 72.46% |
| ANF240607P00141000 | 2024-05-30 11:15AM EDT | 141.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 81.64% |
| ANF240607P00142000 | 2024-05-29 3:26PM EDT | 142.00 | 0.12 | 0.05 | 0.50 | -0.03 | -20.00% | 8 | 15 | 80.66% |
| ANF240607P00143000 | 2024-05-29 1:37PM EDT | 143.00 | 0.30 | 0.10 | 0.35 | 0.00 | - | 3 | 7 | 75.39% |
| ANF240607P00144000 | 2024-05-30 3:11PM EDT | 144.00 | 0.05 | 0.05 | 0.55 | 0.00 | - | 4 | 6 | 77.15% |
| ANF240607P00145000 | 2024-05-31 11:18AM EDT | 145.00 | 0.15 | 0.05 | 0.25 | -0.05 | -25.00% | 11 | 20 | 66.02% |
| ANF240607P00146000 | 2024-05-29 1:15PM EDT | 146.00 | 0.18 | 0.05 | 0.35 | 0.00 | - | 20 | 38 | 66.99% |
| ANF240607P00147000 | 2024-05-28 3:56PM EDT | 147.00 | 8.30 | 0.05 | 0.35 | 0.00 | - | 2 | 4 | 64.75% |
| ANF240607P00148000 | 2024-05-31 3:34PM EDT | 148.00 | 0.25 | 0.10 | 0.25 | +0.15 | +150.00% | 15 | 17 | 61.04% |
| ANF240607P00149000 | 2024-05-29 10:14AM EDT | 149.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 22 | 23 | 61.52% |
| ANF240607P00150000 | 2024-05-31 3:58PM EDT | 150.00 | 0.15 | 0.10 | 0.20 | +0.03 | +25.00% | 59 | 179 | 55.08% |
| ANF240607P00152500 | 2024-05-31 3:10PM EDT | 152.50 | 0.30 | 0.05 | 0.30 | +0.16 | +114.29% | 42 | 104 | 51.07% |
| ANF240607P00155000 | 2024-05-31 3:37PM EDT | 155.00 | 0.33 | 0.20 | 0.30 | +0.10 | +43.48% | 117 | 156 | 50.78% |
| ANF240607P00157500 | 2024-05-31 1:38PM EDT | 157.50 | 0.65 | 0.25 | 0.90 | +0.30 | +85.71% | 34 | 149 | 52.64% |
| ANF240607P00160000 | 2024-05-31 3:58PM EDT | 160.00 | 0.50 | 0.45 | 0.60 | +0.10 | +25.00% | 651 | 148 | 46.53% |
| ANF240607P00162500 | 2024-05-31 3:59PM EDT | 162.50 | 0.75 | 0.70 | 1.30 | +0.25 | +50.00% | 178 | 91 | 51.90% |
| ANF240607P00165000 | 2024-05-31 3:59PM EDT | 165.00 | 1.20 | 1.05 | 1.30 | +0.45 | +60.00% | 342 | 227 | 43.77% |
| ANF240607P00167500 | 2024-05-31 3:52PM EDT | 167.50 | 1.85 | 1.65 | 1.95 | +0.70 | +60.87% | 127 | 95 | 43.46% |
| ANF240607P00170000 | 2024-05-31 3:59PM EDT | 170.00 | 2.65 | 2.45 | 3.50 | +0.90 | +51.43% | 592 | 628 | 50.68% |
| ANF240607P00172500 | 2024-05-31 3:54PM EDT | 172.50 | 3.80 | 3.50 | 4.00 | +2.10 | +123.53% | 381 | 56 | 43.85% |
| ANF240607P00175000 | 2024-05-31 3:53PM EDT | 175.00 | 5.00 | 4.80 | 5.30 | +1.60 | +47.06% | 803 | 306 | 43.18% |
| ANF240607P00177500 | 2024-05-31 3:51PM EDT | 177.50 | 7.00 | 6.40 | 7.90 | +4.00 | +133.33% | 1,455 | 35 | 54.42% |
| ANF240607P00180000 | 2024-05-31 3:19PM EDT | 180.00 | 8.00 | 7.00 | 8.90 | +2.30 | +40.35% | 111 | 245 | 45.75% |
| ANF240607P00182500 | 2024-05-31 1:46PM EDT | 182.50 | 10.60 | 9.90 | 12.00 | +3.80 | +55.88% | 35 | 76 | 61.11% |
| ANF240607P00185000 | 2024-05-31 3:56PM EDT | 185.00 | 12.70 | 11.50 | 13.10 | +4.99 | +64.72% | 39 | 290 | 48.29% |
| ANF240607P00187500 | 2024-05-31 2:06PM EDT | 187.50 | 15.50 | 13.70 | 17.40 | +5.60 | +56.57% | 2 | 15 | 53.47% |
| ANF240607P00190000 | 2024-05-31 2:12PM EDT | 190.00 | 16.70 | 15.80 | 19.50 | +4.30 | +34.68% | 14 | 79 | 50.59% |
| ANF240607P00195000 | 2024-05-31 2:40PM EDT | 195.00 | 22.07 | 20.00 | 24.50 | +3.77 | +20.60% | 34 | 60 | 95.24% |
| ANF240607P00200000 | 2024-05-31 10:23AM EDT | 200.00 | 30.00 | 24.80 | 29.50 | +9.20 | +44.23% | 3 | 12 | 107.10% |
| ANF240607P00205000 | 2024-05-29 3:23PM EDT | 205.00 | 14.90 | 29.60 | 34.50 | 0.00 | - | - | 2 | 118.26% |
| ANF240607P00210000 | 2024-05-29 3:43PM EDT | 210.00 | 23.50 | 34.70 | 39.50 | 0.00 | - | - | 1 | 128.83% |
| ANF240607P00230000 | 2024-05-30 3:20PM EDT | 230.00 | 47.60 | 54.70 | 59.50 | 0.00 | - | 2 | 5 | 166.46% |
© 2024 Yahoo. All rights reserved.