Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.60 | 0.00 | - | 2 | 2 | 25.00 | 0.08 | 0.00 | - | 1 | 15 |
| 108.00 | +33.60 | +45.16% | 1 | 1 | 30.00 | 0.09 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 35.00 | 0.10 | 0.00 | - | 2 | 17 |
| 95.00 | 0.00 | - | 1 | 1 | 40.00 | 0.04 | 0.00 | - | 1 | 158 |
| 85.22 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 164 |
| 80.21 | 0.00 | - | 1 | 3 | 50.00 | 0.05 | 0.00 | - | 15 | 403 |
| 84.13 | +25.90 | +44.48% | 1 | 4 | 55.00 | 0.05 | 0.00 | - | 2 | 113 |
| 71.85 | 0.00 | - | 5 | 45 | 60.00 | 0.03 | 0.00 | - | 4 | 332 |
| 69.35 | 0.00 | - | 3 | 76 | 65.00 | 0.05 | 0.00 | - | 10 | 196 |
| 65.92 | 0.00 | - | 4 | 45 | 70.00 | 0.05 | 0.00 | - | 1 | 699 |
| 60.90 | 0.00 | - | 5 | 44 | 75.00 | 0.07 | 0.00 | - | 1 | 79 |
| 56.05 | 0.00 | - | 1 | 80 | 80.00 | 0.05 | 0.00 | - | 3 | 215 |
| 51.05 | 0.00 | - | 1 | 109 | 85.00 | 0.02 | 0.00 | - | 15 | 375 |
| 48.23 | +3.84 | +8.65% | 8 | 91 | 90.00 | 0.05 | 0.00 | - | 3 | 1,188 |
| 42.04 | 0.00 | - | 1 | 955 | 95.00 | 0.05 | 0.00 | - | 1 | 1,080 |
| - | - | - | - | - | 97.00 | 0.10 | 0.00 | - | 2 | 2 |
| 16.30 | 0.00 | - | - | 1 | 98.00 | 0.05 | 0.00 | - | 10 | 102 |
| 17.60 | 0.00 | - | - | 1 | 99.00 | 0.05 | 0.00 | - | 21 | 23 |
| 38.66 | +2.26 | +6.21% | 4 | 219 | 100.00 | 0.10 | +0.04 | +66.67% | 11 | 1,465 |
| 14.40 | 0.00 | - | - | 5 | 101.00 | 0.10 | 0.00 | - | 7 | 10 |
| 20.90 | 0.00 | - | 1 | 4 | 102.00 | 0.16 | 0.00 | - | 1 | 3 |
| 17.40 | 0.00 | - | 1 | 4 | 103.00 | 0.36 | 0.00 | - | 1 | 14 |
| 20.40 | 0.00 | - | 1 | 4 | 104.00 | 0.20 | 0.00 | - | 5 | 14 |
| 29.53 | 0.00 | - | 3 | 141 | 105.00 | 0.07 | 0.00 | - | 14 | 474 |
| 14.30 | 0.00 | - | 4 | 2 | 106.00 | 0.05 | 0.00 | - | 10 | 60 |
| 11.10 | 0.00 | - | - | 6 | 107.00 | 0.10 | 0.00 | - | 2 | 51 |
| 9.20 | 0.00 | - | - | 1 | 108.00 | 0.05 | 0.00 | - | 1 | 40 |
| 21.50 | 0.00 | - | 1 | 62 | 109.00 | 0.12 | +0.07 | +140.00% | 10 | 75 |
| 26.60 | +0.12 | +0.45% | 3 | 516 | 110.00 | 0.04 | 0.00 | - | 1 | 1,713 |
| 23.90 | 0.00 | - | 4 | 8 | 111.00 | 0.05 | 0.00 | - | 2 | 37 |
| 24.38 | 0.00 | - | 1 | 14 | 112.00 | 0.38 | 0.00 | - | 2 | 79 |
| 25.63 | +5.78 | +29.12% | 17 | 28 | 113.00 | 0.24 | 0.00 | - | 2 | 58 |
| 24.28 | +2.37 | +10.82% | 10 | 23 | 114.00 | 0.12 | 0.00 | - | 12 | 67 |
| 24.30 | +3.18 | +15.06% | 10 | 831 | 115.00 | 0.19 | 0.00 | - | 17 | 1,676 |
| 22.75 | +9.52 | +71.96% | 7 | 24 | 116.00 | 0.32 | 0.00 | - | 1 | 65 |
| 21.57 | +6.27 | +40.98% | 5 | 24 | 117.00 | 0.03 | 0.00 | - | 1 | 160 |
| 14.95 | 0.00 | - | 5 | 10 | 118.00 | 0.05 | 0.00 | - | 2 | 110 |
| 18.50 | +7.75 | +72.09% | 5 | 11 | 119.00 | 0.05 | -0.06 | -54.55% | 2 | 93 |
| 18.10 | +1.31 | +7.80% | 14 | 449 | 120.00 | 0.03 | -0.02 | -40.00% | 1 | 1,160 |
| 13.11 | 0.00 | - | 1 | 42 | 121.00 | 0.10 | 0.00 | - | 2 | 36 |
| 9.85 | 0.00 | - | 10 | 61 | 122.00 | 0.05 | 0.00 | - | 91 | 368 |
| 15.68 | +1.51 | +10.66% | 7 | 79 | 123.00 | 0.62 | +0.57 | +1,140.00% | 4 | 138 |
| 14.64 | +6.54 | +80.74% | 13 | 28 | 124.00 | 0.02 | -0.03 | -60.00% | 7 | 160 |
| 14.06 | +2.76 | +24.42% | 33 | 744 | 125.00 | 0.07 | +0.01 | +16.67% | 4 | 662 |
| 4.71 | 0.00 | - | 1 | 2 | 126.00 | 0.05 | 0.00 | - | 1 | 63 |
| 12.20 | +3.90 | +46.99% | 10 | 13 | 127.00 | 0.05 | -0.02 | -28.57% | 71 | 65 |
| 9.49 | +1.96 | +26.03% | 2 | 13 | 128.00 | 0.12 | +0.02 | +20.00% | 62 | 130 |
| 10.11 | +2.51 | +33.03% | 22 | 32 | 129.00 | 0.05 | 0.00 | - | 10 | 116 |
| 9.38 | +2.93 | +45.43% | 112 | 523 | 130.00 | 0.05 | -0.05 | -50.00% | 30 | 433 |
| 5.40 | 0.00 | - | 1 | 21 | 131.00 | 0.01 | -0.14 | -93.33% | 209 | 457 |
| 4.05 | -1.65 | -28.95% | 2 | 50 | 132.00 | 0.30 | 0.00 | - | 45 | 117 |
| 5.76 | +1.48 | +34.58% | 3 | 78 | 133.00 | 0.10 | -0.25 | -71.43% | 3 | 82 |
| 4.65 | +1.25 | +36.76% | 6 | 43 | 134.00 | 0.08 | -0.62 | -88.57% | 8 | 48 |
| 4.00 | +1.70 | +73.91% | 146 | 922 | 135.00 | 0.05 | -1.00 | -95.24% | 161 | 1,371 |
| 3.00 | +1.63 | +118.98% | 27 | 102 | 136.00 | 0.10 | -1.25 | -92.59% | 43 | 63 |
| 2.40 | +1.48 | +217.65% | 26 | 157 | 137.00 | 0.01 | -1.84 | -99.46% | 135 | 101 |
| 1.25 | +0.67 | +115.52% | 51 | 47 | 138.00 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 190 | 93 | 139.00 | - | - | - | - | - |
| 0.05 | -0.23 | -82.14% | 80 | 585 | 140.00 | 0.43 | -4.97 | -81.88% | 3 | 194 |
| 0.05 | -0.15 | -75.00% | 31 | 117 | 141.00 | 3.90 | -0.30 | -7.14% | 2 | 3 |
| 0.03 | -0.17 | -85.00% | 5 | 212 | 142.00 | 13.30 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 2 | 119 | 143.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 75 | 144.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 110 | 543 | 145.00 | 17.30 | 0.00 | - | 1 | 64 |
| 0.28 | 0.00 | - | 10 | 36 | 146.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 15 | 147.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 149.00 | - | - | - | - | - |
| 0.02 | -0.13 | -86.67% | 2 | 1,447 | 150.00 | 12.50 | -6.00 | -32.43% | 1 | 4 |
| 0.09 | 0.00 | - | 20 | 19 | 152.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 935 | 155.00 | 19.60 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 3 | 432 | 160.00 | 22.37 | -1.63 | -6.79% | 8 | 12 |
| 0.05 | 0.00 | - | 4 | 1,941 | 165.00 | 36.46 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 50 | 170.00 | 54.76 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 40 | 417 | 175.00 | - | - | - | - | - |
| 0.03 | -0.26 | -89.66% | 1 | 234 | 180.00 | 44.60 | 0.00 | - | 3 | 1 |
| 0.27 | 0.00 | - | 2 | 123 | 185.00 | 56.21 | 0.00 | - | 1 | 0 |
| 0.03 | -0.02 | -40.00% | 1 | 73 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 60.20 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,118 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.