Abercrombie & Fitch Co. (ANF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.42 | 0.00 | - | 11 | 463 | 2024-06-21 | 0.03 | 0.00 | - | 11 | 1,271 |
| 83.43 | 0.00 | - | - | 1 | 2024-06-28 | 0.05 | 0.00 | - | 36 | 25 |
| - | - | - | - | - | 2024-07-05 | 0.97 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2024-07-12 | 0.18 | 0.00 | - | 10 | 10 |
| 77.77 | 0.00 | - | 1 | 3 | 2024-07-19 | 0.08 | -0.02 | -20.00% | 1 | 1,201 |
| 82.03 | 0.00 | - | 8 | 88 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 2,904 |
| 96.79 | 0.00 | - | 11 | 6 | 2024-11-15 | 1.43 | 0.00 | - | 6 | 472 |
| 95.52 | +1.38 | +1.47% | 1 | 1,206 | 2025-01-17 | 3.10 | +0.35 | +12.73% | 1 | 382 |
| 74.50 | 0.00 | - | 1 | 24 | 2026-01-16 | 10.40 | +0.15 | +1.46% | 1 | 229 |
© 2024 Yahoo. All rights reserved.