Abercrombie & Fitch Co. (ANF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:105.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.68 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.08 | +0.03 | +60.00% | 7 | 31 |
| 67.69 | +29.04 | +75.14% | 1 | 1 | 2024-06-14 | 0.38 | 0.00 | - | 2 | 15 |
| 75.70 | 0.00 | - | 2 | 180 | 2024-06-21 | 0.04 | 0.00 | - | 15 | 1,044 |
| - | - | - | - | - | 2024-06-28 | 1.46 | 0.00 | - | 1 | 5 |
| 68.50 | -6.50 | -8.67% | 4 | 68 | 2024-07-19 | 0.20 | 0.00 | - | 17 | 208 |
| 46.00 | 0.00 | - | 2 | 52 | 2024-08-16 | 0.76 | 0.00 | - | 5 | 526 |
| 91.99 | 0.00 | - | 5 | 10 | 2024-11-15 | 2.43 | +0.23 | +10.45% | 1 | 30 |
| 86.00 | 0.00 | - | 1 | 29 | 2025-01-17 | 3.50 | 0.00 | - | 57 | 117 |
| - | - | - | - | - | 2026-01-16 | 16.80 | 0.00 | - | 2 | 75 |
© 2024 Yahoo. All rights reserved.